CTCP Kim Khí Thăng Long (ktl)

21
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-3.80 -15.32% 8,900 0 0
21
24.80
21
2 tháng
(2026-03-02) 		-4.90 -18.92% 25,900 0 0
21
30.80
21
3 tháng
(2026-02-02) 		-3.60 -14.63% 32,600 0 0
21
30.80
21
6 tháng
(2025-11-03) 		1 5% 168,700 0 0
17.50
30.80
21
12 tháng
(2025-05-06) 		4.87 30.21% 179,300 0 0
16.13
30.80
21
24 tháng
(2024-05-13) 		-1.41 -6.29% 248,088 0 0
14.49
30.80
21
36 tháng
(2023-05-17) 		-4.07 -16.24% 354,230 0 0
14.49
45.20
21
60 tháng
(2021-05-27) 		-0.67 -3.11% 596,062 0 0
14.49
60.15
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/02/2017
12.25
 9,300 13.46 13.46 11.76 0 0 0
14/02/2017
11.76
 1,700 11.76 11.76 11.76 0 0 0
13/02/2017
12.61
 700 11.61 12.61 11.61 0 0 0
10/02/2017
11.83
 800 12.68 12.68 11.83 0 0 0
09/02/2017
12.32
 2,800 10.06 12.32 10.06 0 0 0
08/02/2017
11.69
 300 11.69 11.69 11.69 0 0 0
07/02/2017
12.96
 600 12.96 12.96 12.96 0 0 0
06/02/2017
12.04
 3,200 13.38 13.38 12.04 0 0 0
03/02/2017
11.83
 2,000 13.67 13.67 11.83 0 0 0
02/02/2017
13.03
 100 13.03 13.03 13.03 0 0 0
25/01/2017
11.76
 0 11.76 11.76 11.76 0 0 0
24/01/2017
11.76
 300 11.76 11.76 11.76 0 0 0
23/01/2017
11.54
 2,200 11.54 11.54 11.54 0 0 0
20/01/2017
11.76
 1,900 11.76 11.76 11.76 0 0 0
19/01/2017
11.97
 0 11.97 11.97 11.97 0 0 0
18/01/2017
11.97
 400 11.97 11.97 11.97 0 0 0
17/01/2017
11.90
 600 11.90 11.90 11.90 0 0 0
16/01/2017
11.90
 6,400 11.90 11.90 11.83 0 0 0
13/01/2017
11.69
 1,900 11.83 11.83 11.69 0 0 0
12/01/2017
11.83
 2,400 13.60 13.60 11.83 0 0 0
11/01/2017
11.97
 3,400 11.90 11.97 11.90 0 0 0
10/01/2017
11.90
 4,900 11.90 11.90 11.90 0 0 0
09/01/2017
12.11
 0 12.11 12.11 12.11 0 0 0
06/01/2017
11.90
 7,400 13.53 13.53 11.90 0 0 0
05/01/2017
11.90
 2,100 11.90 11.90 11.90 0 0 0
04/01/2017
12.25
 2,700 11.97 12.25 11.97 0 0 0
03/01/2017
12.04
 2,200 11.90 12.04 11.90 0 0 0
30/12/2016
13.31
 12,800 13.38 13.38 12.04 0 0 0
29/12/2016
12.82
 7,700 11.83 13.60 11.83 0 0 0
28/12/2016
12.18
 4,300 11.69 12.18 11.69 0 0 0
27/12/2016
11.76
 5,900 12.75 12.75 11.61 0 0 0
26/12/2016
11.54
 3,400 11.69 11.69 11.54 0 0 0
23/12/2016
11.76
 4,000 12.04 12.04 11.69 0 0 0
22/12/2016
11.83
 2,100 11.54 11.83 11.54 0 0 0
21/12/2016
11.69
 400 11.69 11.69 11.69 0 0 0
20/12/2016
11.69
 1,200 12.32 12.32 11.69 0 0 0
19/12/2016
12.18
 11,600 11.69 12.18 11.69 0 0 0
16/12/2016
12.11
 5,200 12.11 12.11 11.76 0 0 0
15/12/2016
12.18
 18,400 11.83 12.18 11.61 0 0 0
14/12/2016
11.61
 3,200 12.11 12.11 11.61 0 0 0
13/12/2016
11.61
 3,700 11.47 12.25 11.47 0 0 0
12/12/2016
12.25
 17,800 12.25 12.25 11.54 0 0 0
09/12/2016
11.83
 2,100 11.61 11.83 11.61 0 0 0
08/12/2016
12.25
 2,000 12.25 12.25 11.54 0 0 0
07/12/2016
11.61
 1,100 11.61 11.61 11.61 0 0 0
06/12/2016
11.54
 6,100 13.31 13.31 11.54 0 0 0
05/12/2016
11.61
 100 11.61 11.61 11.61 0 0 0
02/12/2016
11.61
 2,800 11.61 11.61 11.61 0 0 0
01/12/2016
11.69
 800 11.69 11.69 11.69 0 0 0
30/11/2016
11.69
 3,600 11.69 11.69 11.69 0 0 0
29/11/2016
11.69
 1,600 11.69 11.69 11.69 0 0 0
28/11/2016
11.76
 3,700 11.69 11.76 11.69 0 0 0
25/11/2016
11.76
 3,900 11.76 11.76 11.69 0 0 0
24/11/2016
11.83
 9,000 11.47 12.04 11.40 0 0 0
23/11/2016
11.40
 6,400 11.47 11.47 11.40 0 0 0
22/11/2016
11.54
 400 11.33 11.54 11.33 0 0 0
21/11/2016
11.47
 4,500 11.54 11.54 11.47 0 0 0
18/11/2016
11.47
 2,200 11.54 11.54 11.47 0 0 0
17/11/2016
11.54
 12,000 11.54 11.54 11.54 0 0 0
16/11/2016
11.54
 7,700 11.61 11.61 10.62 0 0 0
15/11/2016
11.61
 6,400 11.54 11.61 11.47 0 0 0
14/11/2016
11.54
 5,000 11.54 11.54 11.54 0 0 0
11/11/2016
11.40
 800 11.54 11.54 11.40 0 0 0
10/11/2016
11.54
 200 11.54 11.54 11.54 0 0 0
09/11/2016
11.54
 7,800 11.69 11.69 11.47 0 0 0
08/11/2016
11.54
 2,200 11.54 11.61 11.54 0 0 0
07/11/2016
11.54
 2,200 11.54 11.54 11.54 0 0 0
04/11/2016
11.54
 4,100 11.54 11.69 11.54 0 0 0
03/11/2016
11.47
 2,900 11.54 11.61 11.47 0 0 0
02/11/2016
11.69
 4,300 11.54 11.69 11.54 0 0 0
01/11/2016
11.69
 1,100 11.54 11.69 11.54 0 0 0
31/10/2016
11.54
 3,600 11.69 11.69 11.47 0 0 0
28/10/2016
11.76
 3,600 11.76 11.76 11.76 0 0 0
27/10/2016
11.83
 1,200 11.83 11.83 11.83 0 0 0
26/10/2016
11.90
 5,000 11.90 12.04 11.90 0 0 0
25/10/2016
11.97
 1,900 11.97 11.97 11.97 0 0 0
24/10/2016
12.04
 800 12.04 12.04 12.04 0 0 0
21/10/2016
12.11
 1,700 12.11 12.11 12.11 0 0 0
20/10/2016
12.18
 5,900 12.04 12.18 12.04 0 0 0
19/10/2016
12.04
 6,700 11.97 12.11 11.97 0 0 0
18/10/2016
12.04
 1,700 12.04 12.11 12.04 0 0 0
17/10/2016
12.11
 6,400 11.97 12.11 11.97 0 0 0
14/10/2016
12.18
 6,100 12.04 12.18 12.04 0 0 0
13/10/2016
12.18
 7,200 12.11 12.18 12.11 0 0 0
12/10/2016
12.18
 8,100 12.04 12.18 12.04 0 0 0
11/10/2016
12.18
 5,400 12.04 12.18 12.04 0 0 0
10/10/2016
12.18
 11,500 11.69 12.18 11.69 0 0 0
07/10/2016
12.25
 24,100 12.11 12.32 12.11 0 0 0
06/10/2016
12.18
 4,100 12.18 12.18 12.11 0 0 0
05/10/2016
12.04
 11,700 12.11 12.32 12.04 0 0 0
04/10/2016
12.11
 18,400 11.90 12.39 11.90 0 0 0
03/10/2016
12.18
 15,500 11.83 12.18 11.83 0 0 0
30/09/2016
11.97
 700 11.97 11.97 11.97 0 0 0
29/09/2016
11.90
 11,800 12.04 12.18 11.90 0 0 0
28/09/2016
12.18
 21,400 11.76 12.25 11.76 0 0 0
27/09/2016
11.47
 18,800 12.04 12.18 11.47 0 0 0
26/09/2016
12.11
 14,700 12.11 12.11 12.11 0 0 0
23/09/2016
12.11
 7,800 12.11 12.25 12.04 0 0 0
22/09/2016
12.18
 6,000 12.18 12.18 12.18 0 0 0
21/09/2016
12.25
 1,800 12.25 12.25 12.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |