CTCP Đường Kon Tum (kts)

27.30
-3
(-9.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-4.90 -13.92% 53,700 0 0
27.30
36.50
27.30
2 tháng
(2025-12-01) 		-7.10 -18.98% 64,500 0 0
27.30
38
27.30
3 tháng
(2025-10-30) 		-8.40 -21.71% 78,900 0 0
27.30
40.50
27.30
6 tháng
(2025-08-01) 		-13 -30.02% 132,000 500 0.0
27.30
45
27.30
12 tháng
(2025-02-03) 		-14.72 -32.70% 455,801 5,400 0.2
27.30
51
27.30
24 tháng
(2024-02-15) 		-12.27 -28.83% 1,064,823 4,700 0.2
27.30
51
27.30
36 tháng
(2023-02-13) 		14.49 91.67% 3,254,752 -1,200 -0.1
13.60
51
27.30
60 tháng
(2021-02-23) 		12.58 70.95% 7,237,367 -450,990 -9.1
11.59
51
27.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2016
42.42
 700 42.51 43.82 39.52 0 0 0
14/11/2016
42.51
 100 42.51 42.51 42.51 0 0 0
11/11/2016
42.51
 100 45.40 45.40 42.51 0 0 0
10/11/2016
45.40
 900 46.46 46.46 42.59 0 0 0
09/11/2016
46.46
 1,100 45.32 49.18 41.45 0 0 0
08/11/2016
45.32
 0 45.32 45.32 45.32 0 0 0
07/11/2016
45.32
 4,100 47.42 47.42 42.68 200 0 0.0
04/11/2016
47.42
 100 45.40 47.42 47.42 0 0 0
03/11/2016
45.40
 1,000 46.11 46.11 41.54 0 0 0
02/11/2016
46.11
 4,200 47.78 47.78 43.03 0 0 0
01/11/2016
47.78
 100 47.34 47.78 47.78 0 0 0
31/10/2016
47.34
 300 46.55 48.13 45.67 0 0 0
28/10/2016
46.55
 300 46.46 47.86 46.55 0 0 0
27/10/2016
46.46
 0 46.46 46.46 46.46 0 0 0
26/10/2016
46.46
 200 42.59 46.46 46.46 0 0 0
25/10/2016
42.59
 4,600 47.25 47.25 42.59 0 0 0
24/10/2016
47.25
 12,200 47.42 47.42 42.68 0 0 0
21/10/2016
47.42
 1,900 52.69 52.69 47.42 0 0 0
20/10/2016
52.69
 200 53.22 53.22 52.69 0 0 0
19/10/2016
53.22
 200 53.57 53.57 53.22 0 0 0
18/10/2016
53.57
 0 53.57 53.57 53.57 0 0 0
17/10/2016
53.57
 60 53.57 53.57 53.57 0 60 -0.0
14/10/2016
53.57
 100 53.13 53.57 53.57 0 0 0
13/10/2016
53.13
 500 52.69 53.13 53.13 0 0 0
12/10/2016
52.69
 4,100 52.69 53.57 52.69 0 0 0
11/10/2016
52.69
 0 52.69 52.69 52.69 0 0 0
10/10/2016
52.69
 8,400 54.01 54.01 52.69 0 0 0
07/10/2016
54.01
 0 54.01 54.01 54.01 0 0 0
06/10/2016
54.01
 200 55.33 55.33 50.94 0 0 0
05/10/2016
55.33
 0 55.33 55.33 55.33 0 0 0
04/10/2016
55.33
 0 55.33 55.33 55.33 0 0 0
03/10/2016
55.33
 100 54.89 55.33 55.33 0 0 0
30/09/2016
54.89
 200 55.77 55.77 54.45 0 0 0
29/09/2016
55.77
 100 53.57 55.77 55.77 0 0 0
28/09/2016
53.57
 400 52.34 53.57 52.25 0 0 0
27/09/2016
52.34
 2,733 55.33 55.33 52.34 0 0 0
26/09/2016
55.33
 800 56.65 56.65 55.33 0 0 0
23/09/2016
56.65
 632 57.09 57.09 56.65 0 0 0
22/09/2016
57.09
 5,868 52.69 57.09 52.69 0 0 0
21/09/2016
52.69
 0 52.69 52.69 52.69 0 0 0
20/09/2016
52.69
 100 52.69 52.69 52.69 0 0 0
19/09/2016
52.69
 1,100 54.01 54.01 51.38 0 0 0
16/09/2016
54.01
 0 54.01 54.01 54.01 0 0 0
15/09/2016
54.01
 2,100 55.33 55.33 53.84 0 0 0
14/09/2016
55.33
 100 55.33 55.33 55.33 0 0 0
13/09/2016
55.33
 1,200 57.00 57.00 53.13 0 0 0
12/09/2016
57.00
 4,800 51.82 57.00 51.82 0 200 -0.0
09/09/2016
51.82
 3,300 56.12 56.12 50.94 0 0 0
08/09/2016
56.12
 200 52.69 56.12 53.57 0 0 0
07/09/2016
52.69
 3,620 54.01 54.01 48.65 200 0 0.0
06/09/2016
54.01
 6,100 52.69 54.01 52.25 0 0 0
05/09/2016
52.69
 4,500 50.85 52.69 50.85 0 0 0
01/09/2016
50.85
 300 50.50 50.85 50.85 0 0 0
31/08/2016
50.50
 200 50.06 50.50 50.06 0 0 0
30/08/2016
50.06
 6 50.06 50.06 50.06 0 0 0
29/08/2016
50.06
 3,410 50.32 50.32 45.67 0 0 0
26/08/2016
50.32
 4,300 50.06 50.94 46.55 0 0 0
25/08/2016
50.06
 46,800 45.67 50.23 43.91 0 0 0
24/08/2016
45.67
 200 45.67 45.67 45.23 0 0 0
23/08/2016
45.67
 230 45.67 45.67 45.23 0 0 0
22/08/2016
45.67
 300 46.46 46.46 43.91 0 0 0
19/08/2016
46.46
 210 45.58 46.55 46.46 0 0 0
18/08/2016
45.58
 12,100 43.91 45.67 42.16 0 0 0
17/08/2016
43.91
 4,700 43.12 43.91 42.86 0 0 0
16/08/2016
43.12
 3,200 39.34 43.12 39.34 0 0 0
15/08/2016
39.34
 3,900 39.43 39.87 38.47 0 0 0
12/08/2016
39.43
 5,100 38.64 39.52 37.85 100 0 0.0
11/08/2016
38.64
 2,000 38.64 39.52 38.64 0 0 0
10/08/2016
38.64
 2,700 38.55 39.17 38.55 0 0 0
09/08/2016
38.55
 2,020 36.89 38.55 36.62 0 0 0
08/08/2016
36.89
 2,300 36.36 36.89 36.36 0 0 0
05/08/2016
36.36
 6,900 36.89 36.89 34.25 0 0 0
04/08/2016
36.89
 2,500 39.87 39.87 36.89 0 0 0
03/08/2016
39.87
 200 38.64 39.87 38.64 0 0 0
02/08/2016
38.64
 2,050 41.72 41.72 38.64 0 0 0
01/08/2016
41.72
 2,300 41.28 41.72 41.28 0 0 0
29/07/2016
41.28
 2,400 39.61 41.28 40.40 0 0 0
28/07/2016
39.61
 10,300 42.59 42.59 39.52 0 0 0
27/07/2016
42.59
 2,300 43.56 43.56 42.59 0 0 0
26/07/2016
43.56
 2,000 41.80 43.56 43.38 0 0 0
25/07/2016
41.80
 200 43.47 43.47 41.72 0 0 0
22/07/2016
43.47
 27,800 48.21 48.21 43.47 0 0 0
21/07/2016
48.21
 20,600 53.57 54.45 48.21 0 0 0
20/07/2016
53.57
 407 53.40 54.01 53.57 0 0 0
19/07/2016
53.40
 4,220 53.05 56.21 49.36 0 0 0
18/07/2016
53.05
 2,000 51.82 53.13 51.82 0 0 0
15/07/2016
51.82
 15,000 57.52 57.52 51.82 0 0 0
14/07/2016
57.52
 4,650 56.65 57.96 57.52 0 0 0
13/07/2016
56.65
 15,700 58.84 64.73 56.65 0 0 0
12/07/2016
58.84
 245 58.58 58.84 57.09 0 0 0
11/07/2016
58.58
 6,220 61.92 61.92 55.77 0 0 0
08/07/2016
61.92
 3,200 61.04 61.92 61.04 0 0 0
07/07/2016
61.04
 6,380 61.48 61.92 60.60 0 0 0
06/07/2016
61.48
 6,443 62.97 62.97 61.04 0 0 0
05/07/2016
62.97
 3,788 65.78 65.78 59.72 0 0 0
04/07/2016
65.78
 7,230 66.39 66.75 59.90 0 0 0
01/07/2016
66.39
 3,114 61.92 66.39 61.13 0 0 0
30/06/2016
61.92
 7,320 59.90 63.23 60.16 0 0 0
29/06/2016
59.90
 10,842 56.12 59.90 58.75 0 0 0
28/06/2016
56.12
 4,138 55.59 56.12 53.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |