CTCP Đầu Tư Xây dựng Long An IDICO (lai)

7.80
-0.50
(-6.02%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0.20 2.47% 44,900 0 0
7.90
8.30
8.30
2 tháng
(2026-07-13) 		-0.95 -10.27% 327,000 0 0
7.80
9.25
8.30
3 tháng
(2026-06-15) 		-0.87 -9.45% 547,100 0 0
7.80
9.33
8.30
6 tháng
(2026-03-16) 		-1.70 -17% 1,326,600 0 0
7.80
10.08
8.30
12 tháng
(2025-09-16) 		-5.62 -40.36% 5,405,100 0 0
7.80
13.92
8.30
24 tháng
(2024-09-23) 		-10.45 -55.73% 18,701,323 0 0
7.80
19.11
8.30
36 tháng
(2023-09-28) 		-2.90 -25.88% 21,328,972 -500 -0.0
7.80
20.83
8.30
60 tháng
(2021-10-07) 		1.51 22.15% 21,543,044 0 -0.0
5.15
20.83
8.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/05/2017
1.41
 0 1.41 1.41 1.41 0 0 0
26/05/2017
1.41
 0 1.41 1.41 1.41 0 0 0
25/05/2017
1.41
 2,000 1.40 1.41 1.41 0 0 0
24/05/2017
1.40
 2,000 1.52 1.52 1.40 0 0 0
23/05/2017
1.52
 2,800 1.79 1.79 1.52 0 0 0
22/05/2017
1.79
 0 1.79 1.79 1.79 0 0 0
19/05/2017
1.79
 0 1.79 1.79 1.79 0 0 0
18/05/2017
1.79
 0 1.79 1.79 1.79 0 0 0
17/05/2017
1.79
 100 1.80 1.80 1.79 0 0 0
16/05/2017
1.80
 100 1.81 1.81 1.80 0 0 0
15/05/2017
1.81
 0 1.81 1.81 1.81 0 0 0
12/05/2017
1.81
 0 1.81 1.81 1.81 0 0 0
11/05/2017
1.81
 100 1.81 1.81 1.81 0 0 0
10/05/2017
1.81
 200 1.83 1.83 1.81 0 0 0
09/05/2017
1.83
 500 1.84 1.84 1.83 0 0 0
08/05/2017
1.84
 0 1.84 1.84 1.84 0 0 0
05/05/2017
1.84
 200 1.88 1.88 1.84 0 0 0
04/05/2017
1.88
 200 1.90 1.90 1.88 0 0 0
03/05/2017
1.90
 800 1.95 1.95 1.90 0 0 0
28/04/2017
1.95
 0 1.95 1.95 1.95 0 0 0
27/04/2017
1.95
 0 1.95 1.95 1.95 0 0 0
26/04/2017
1.95
 0 1.95 1.95 1.95 0 0 0
25/04/2017
1.95
 0 1.95 1.95 1.95 0 0 0
24/04/2017
1.95
 0 1.95 1.95 1.95 0 0 0
21/04/2017
1.95
 0 1.95 1.95 1.95 0 0 0
20/04/2017
1.95
 500 1.95 1.95 1.95 0 0 0
19/04/2017
1.95
 500 1.95 1.95 1.95 0 0 0
18/04/2017
1.95
 100 1.95 1.95 1.95 0 0 0
17/04/2017
1.95
 100 1.95 1.95 1.95 0 0 0
14/04/2017
1.95
 0 1.95 1.95 1.95 0 0 0
13/04/2017
1.95
 0 1.95 1.95 1.95 0 0 0
12/04/2017
1.95
 0 1.95 1.95 1.95 0 0 0
11/04/2017
1.95
 0 1.95 1.95 1.95 0 0 0
10/04/2017
1.95
 0 1.95 1.95 1.95 0 0 0
07/04/2017
1.95
 0 1.95 1.95 1.95 0 0 0
05/04/2017
1.95
 0 1.95 1.95 1.95 0 0 0
04/04/2017
1.95
 0 1.95 1.95 1.95 0 0 0
03/04/2017
1.95
 0 1.95 1.95 1.95 0 0 0
31/03/2017
1.95
 0 1.95 1.95 1.95 0 0 0
30/03/2017
1.95
 0 1.95 1.95 1.95 0 0 0
29/03/2017
1.95
 0 1.95 1.95 1.95 0 0 0
28/03/2017
1.95
 0 1.95 1.95 1.95 0 0 0
27/03/2017
1.95
 0 1.95 1.95 1.95 0 0 0
24/03/2017
1.95
 0 1.95 1.95 1.95 0 0 0
23/03/2017
1.95
 0 1.95 1.95 1.95 0 0 0
22/03/2017
1.95
 0 1.95 1.95 1.95 0 0 0
21/03/2017
1.95
 0 1.95 1.95 1.95 0 0 0
20/03/2017
1.95
 0 1.95 1.95 1.95 0 0 0
17/03/2017
1.95
 0 1.95 1.95 1.95 0 0 0
16/03/2017
1.95
 0 1.95 1.95 1.95 0 0 0
15/03/2017
1.95
 0 1.95 1.95 1.95 0 0 0
14/03/2017
1.95
 0 1.95 1.95 1.95 0 0 0
13/03/2017
1.95
 0 1.95 1.95 1.95 0 0 0
10/03/2017
1.95
 0 1.95 1.95 1.95 0 0 0
09/03/2017
1.95
 0 1.95 1.95 1.95 0 0 0
08/03/2017
1.95
 0 1.95 1.95 1.95 0 0 0
07/03/2017
1.95
 0 1.95 1.95 1.95 0 0 0
06/03/2017
1.95
 0 1.95 1.95 1.95 0 0 0
03/03/2017
1.95
 0 1.95 1.95 1.95 0 0 0
02/03/2017
1.95
 0 1.95 1.95 1.95 0 0 0
01/03/2017
1.95
 0 1.95 1.95 1.95 0 0 0
28/02/2017
1.95
 0 1.95 1.95 1.95 0 0 0
27/02/2017
1.95
 0 1.95 1.95 1.95 0 0 0
24/02/2017
1.95
 0 1.95 1.95 1.95 0 0 0
23/02/2017
1.95
 0 1.95 1.95 1.95 0 0 0
22/02/2017
1.95
 0 1.95 1.95 1.95 0 0 0
21/02/2017
1.95
 0 1.95 1.95 1.95 0 0 0
20/02/2017
1.95
 0 1.95 1.95 1.95 0 0 0
17/02/2017
1.95
 0 1.95 1.95 1.95 0 0 0
16/02/2017
1.95
 0 1.95 1.95 1.95 0 0 0
15/02/2017
1.95
 0 1.95 1.95 1.95 0 0 0
14/02/2017
1.95
 0 1.95 1.95 1.95 0 0 0
13/02/2017
1.95
 0 1.95 1.95 1.95 0 0 0
10/02/2017
1.95
 0 1.95 1.95 1.95 0 0 0
09/02/2017
1.95
 0 1.95 1.95 1.95 0 0 0
08/02/2017
1.95
 0 1.95 1.95 1.95 0 0 0
07/02/2017
1.95
 0 1.95 1.95 1.95 0 0 0
06/02/2017
1.95
 0 1.95 1.95 1.95 0 0 0
03/02/2017
1.95
 0 1.95 1.95 1.95 0 0 0
02/02/2017
1.95
 0 1.95 1.95 1.95 0 0 0
25/01/2017
1.95
 0 1.95 1.95 1.95 0 0 0
24/01/2017
1.95
 0 1.95 1.95 1.95 0 0 0
23/01/2017
1.95
 0 1.95 1.95 1.95 0 0 0
20/01/2017
1.95
 0 1.95 1.95 1.95 0 0 0
19/01/2017
1.95
 0 1.95 1.95 1.95 0 0 0
18/01/2017
1.95
 0 1.95 1.95 1.95 0 0 0
17/01/2017
1.95
 0 1.95 1.95 1.95 0 0 0
16/01/2017
1.95
 0 1.95 1.95 1.95 0 0 0
13/01/2017
1.95
 0 1.95 1.95 1.95 0 0 0
12/01/2017
1.95
 0 1.95 1.95 1.95 0 0 0
11/01/2017
1.95
 0 1.95 1.95 1.95 0 0 0
10/01/2017
1.95
 0 1.95 1.95 1.95 0 0 0
09/01/2017
1.95
 0 1.95 1.95 1.95 0 0 0
06/01/2017
1.95
 0 1.95 1.95 1.95 0 0 0
05/01/2017
1.95
 0 1.95 1.95 1.95 0 0 0
04/01/2017
1.95
 0 1.95 1.95 1.95 0 0 0
03/01/2017
1.95
 0 1.95 1.95 1.95 0 0 0
30/12/2016
1.95
 0 1.95 1.95 1.95 0 0 0
29/12/2016
1.95
 0 1.95 1.95 1.95 0 0 0
28/12/2016
1.95
 0 1.95 1.95 1.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |