CTCP Licogi 16 (lcg)

10.40
0.15
(1.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 27,987,500 122,000 1.2
10.05
10.55
10.40
2 tháng
(2025-10-06) 		-1.25 -10.83% 103,817,600 -351,400 -3.2
10.05
11.64
10.40
3 tháng
(2025-09-08) 		-0.87 -7.84% 202,367,800 -751,500 -7.4
10.05
12.38
10.40
6 tháng
(2025-06-09) 		1.40 15.81% 528,791,900 -507,900 -16.2
8.65
12.85
10.40
12 tháng
(2024-12-10) 		0.67 7% 784,020,600 -820,543 -19.3
7.47
12.85
10.40
24 tháng
(2023-12-18) 		-0.18 -1.75% 1,607,692,700 -688,075 -18.9
7.47
12.85
10.40
36 tháng
(2022-12-21) 		4.28 71.74% 3,637,182,400 -603,149 -22.2
5.91
13.29
10.40
60 tháng
(2020-12-31) 		1.33 14.92% 6,053,893,370 -8,138,176 -158.1
3.86
19.48
10.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/09/2016
2.28
 168,590 2.29 2.30 2.24 0 0 0
21/09/2016
2.29
 399,800 2.34 2.34 2.28 0 0 0
20/09/2016
2.34
 200,110 2.36 2.36 2.30 0 1,000 -0.0
19/09/2016
2.36
 463,850 2.31 2.36 2.31 0 0 0
16/09/2016
2.31
 787,350 2.24 2.32 2.24 0 0 0
15/09/2016
2.24
 865,940 2.19 2.28 2.15 0 0 0
14/09/2016
2.19
 322,300 2.21 2.21 2.15 0 0 0
13/09/2016
2.21
 106,060 2.19 2.23 2.17 0 0 0
12/09/2016
2.19
 588,030 2.24 2.28 2.19 0 0 0
09/09/2016
2.24
 855,460 2.19 2.28 2.11 500 0 0.0
08/09/2016
2.19
 334,470 2.19 2.24 2.15 141,210 0 0.7
07/09/2016
2.19
 535,450 2.19 2.24 2.11 200,000 2,000 1.0
06/09/2016
2.19
 1,173,570 2.06 2.19 2.02 438,730 0 2.1
05/09/2016
2.06
 349,930 2.06 2.11 2.02 150,000 0 0.7
01/09/2016
2.06
 366,940 2.06 2.11 2.06 100,000 0 0.5
31/08/2016
2.06
 348,600 2.11 2.11 2.06 0 0 0
30/08/2016
2.11
 304,240 2.06 2.15 2.02 500 0 0.0
29/08/2016
2.06
 445,640 2.11 2.15 2.02 150,000 0 0.7
26/08/2016
2.11
 857,340 1.98 2.11 1.98 154,680 0 0.7
25/08/2016
1.98
 580,920 1.98 2.02 1.94 0 0 0
24/08/2016
1.98
 74,590 2.06 2.06 1.98 1,000 0 0.0
23/08/2016
2.06
 178,830 2.02 2.06 2.02 0 0 0
22/08/2016
2.02
 246,560 2.11 2.11 2.02 0 0 0
19/08/2016
2.11
 286,270 2.11 2.15 2.06 0 7,000 -0.0
18/08/2016
2.11
 734,720 2.15 2.24 2.11 0 5,000 -0.0
17/08/2016
2.15
 1,009,200 2.02 2.15 2.06 0 0 0
16/08/2016
2.02
 857,850 1.94 2.06 1.94 7,000 5,000 0.0
15/08/2016
1.94
 285,420 1.98 1.98 1.94 4,000 0 0.0
12/08/2016
1.98
 425,080 1.89 1.98 1.94 0 0 0
11/08/2016
1.89
 1,338,690 1.81 1.89 1.85 5,000 0 0.0
10/08/2016
1.81
 642,590 1.76 1.85 1.76 0 0 0
09/08/2016
1.76
 330,240 1.76 1.76 1.68 15,500 0 0.1
08/08/2016
1.76
 618,670 1.81 1.81 1.72 15,000 44,200 -0.1
05/08/2016
1.81
 604,290 1.89 1.89 1.76 5,000 0 0.0
04/08/2016
1.89
 559,480 2.02 2.06 1.89 0 1,400 -0.0
03/08/2016
2.02
 374,430 2.06 2.11 1.98 19,990 0 0.1
02/08/2016
2.06
 408,150 2.15 2.15 2.06 15,000 0 0.1
01/08/2016
2.15
 216,870 2.15 2.19 2.11 0 0 0
29/07/2016
2.15
 30,210 2.15 2.15 2.15 0 0 0
28/07/2016
2.15
 109,040 2.15 2.15 2.11 0 0 0
27/07/2016
2.15
 93,730 2.15 2.19 2.15 0 0 0
26/07/2016
2.15
 501,160 2.15 2.24 2.15 0 0 0
25/07/2016
2.15
 156,950 2.19 2.19 2.11 0 0 0
22/07/2016
2.19
 379,170 2.19 2.19 2.11 0 0 0
21/07/2016
2.19
 137,140 2.19 2.24 2.15 0 0 0
20/07/2016
2.19
 232,160 2.19 2.19 2.19 0 0 0
19/07/2016
2.19
 112,020 2.24 2.24 2.15 4,000 0 0.0
18/07/2016
2.24
 300,030 2.15 2.24 2.15 0 0 0
15/07/2016
2.15
 313,680 2.19 2.19 2.15 0 0 0
14/07/2016
2.19
 204,020 2.19 2.19 2.15 0 0 0
13/07/2016
2.19
 443,860 2.24 2.28 2.19 0 220 -0.0
12/07/2016
2.24
 318,980 2.24 2.24 2.15 0 0 0
11/07/2016
2.24
 225,620 2.24 2.32 2.24 0 0 0
08/07/2016
2.24
 286,840 2.32 2.32 2.24 0 0 0
07/07/2016
2.32
 395,000 2.28 2.32 2.28 0 1,400 -0.0
06/07/2016
2.28
 425,620 2.24 2.32 2.24 0 0 0
05/07/2016
2.24
 568,900 2.24 2.28 2.19 0 0 0
04/07/2016
2.24
 339,060 2.28 2.32 2.24 0 0 0
01/07/2016
2.28
 62,140 2.24 2.28 2.24 0 0 0
30/06/2016
2.24
 448,250 2.28 2.37 2.24 0 0 0
29/06/2016
2.28
 330,030 2.28 2.28 2.24 0 50 -0.0
28/06/2016
2.28
 70,170 2.28 2.28 2.24 0 0 0
27/06/2016
2.28
 224,610 2.24 2.28 2.19 0 0 0
24/06/2016
2.24
 937,580 2.32 2.32 2.19 0 0 0
23/06/2016
2.32
 104,400 2.28 2.32 2.28 0 0 0
22/06/2016
2.28
 355,460 2.37 2.37 2.28 0 0 0
21/06/2016
2.37
 260,270 2.37 2.41 2.32 0 0 0
20/06/2016
2.37
 233,670 2.41 2.41 2.37 0 0 0
17/06/2016
2.41
 157,210 2.37 2.41 2.37 0 0 0
16/06/2016
2.37
 226,710 2.41 2.45 2.37 0 0 0
15/06/2016
2.41
 196,340 2.45 2.45 2.41 0 5,600 -0.0
14/06/2016
2.45
 190,300 2.41 2.45 2.41 0 0 0
13/06/2016
2.41
 123,390 2.45 2.45 2.41 5,000 0 0.0
10/06/2016
2.45
 401,550 2.41 2.49 2.45 10,000 0 0.1
09/06/2016
2.41
 438,860 2.45 2.49 2.41 0 0 0
08/06/2016
2.45
 314,480 2.41 2.49 2.41 5,000 1,000 0.0
07/06/2016
2.41
 254,020 2.49 2.49 2.41 0 0 0
06/06/2016
2.49
 177,140 2.49 2.54 2.49 0 0 0
03/06/2016
2.49
 434,150 2.49 2.62 2.49 0 0 0
02/06/2016
2.49
 654,190 2.41 2.54 2.41 0 3,880 -0.0
01/06/2016
2.41
 256,770 2.41 2.45 2.41 0 0 0
31/05/2016
2.41
 135,430 2.45 2.45 2.41 0 0 0
30/05/2016
2.45
 373,250 2.41 2.45 2.37 0 0 0
27/05/2016
2.41
 122,080 2.37 2.41 2.32 0 0 0
26/05/2016
2.37
 263,230 2.45 2.45 2.37 0 0 0
25/05/2016
2.45
 678,050 2.37 2.45 2.37 0 0 0
24/05/2016
2.37
 122,190 2.32 2.37 2.28 0 0 0
23/05/2016
2.32
 62,570 2.32 2.32 2.28 0 0 0
20/05/2016
2.32
 83,350 2.32 2.32 2.28 0 0 0
19/05/2016
2.32
 101,480 2.37 2.37 2.32 0 0 0
18/05/2016
2.37
 122,810 2.37 2.37 2.32 0 0 0
17/05/2016
2.37
 194,890 2.32 2.37 2.32 300 0 0.0
16/05/2016
2.32
 100,900 2.37 2.37 2.32 0 0 0
13/05/2016
2.37
 57,060 2.41 2.41 2.37 0 0 0
12/05/2016
2.41
 493,120 2.32 2.45 2.32 0 0 0
11/05/2016
2.32
 139,100 2.28 2.32 2.28 0 0 0
10/05/2016
2.28
 309,260 2.32 2.32 2.24 15,000 0 0.1
09/05/2016
2.32
 288,940 2.32 2.32 2.28 0 0 0
06/05/2016
2.32
 361,840 2.32 2.32 2.24 0 0 0
05/05/2016
2.32
 153,370 2.32 2.32 2.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |