CTCP Licogi 13 (lig)

3.80
0.10
(2.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-0.10 -2.63% 3,413,600 0 0
3.70
3.90
3.80
2 tháng
(2026-03-02) 		-0.10 -2.63% 9,009,200 0 0
3.60
3.90
3.80
3 tháng
(2026-01-29) 		0 0% 13,424,100 0 0
3.60
4.10
3.80
6 tháng
(2025-10-31) 		-1.10 -22.92% 28,463,500 0 0
3.60
4.80
3.80
12 tháng
(2025-05-05) 		1 37.04% 163,454,400 0 0
2.70
5.40
3.80
24 tháng
(2024-05-09) 		0 0% 299,215,193 0 0
2.50
5.40
3.80
36 tháng
(2023-05-15) 		-1.10 -22.92% 573,498,818 0 0
2.50
6.50
3.80
60 tháng
(2021-05-25) 		-2.68 -42.01% 1,049,077,896 -15,200 -0.2
2.50
19.81
3.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/02/2017
4.53
 161,500 4.78 4.78 4.45 0 0 0
14/02/2017
4.78
 35,800 4.87 4.87 4.61 0 0 0
13/02/2017
4.87
 108,000 4.87 4.87 4.70 0 0 0
10/02/2017
4.87
 106,915 4.87 4.95 4.78 0 0 0
09/02/2017
4.87
 161,000 4.95 4.95 4.53 0 0 0
08/02/2017
4.95
 209,400 4.95 4.95 4.53 0 0 0
07/02/2017
4.95
 89,422 4.95 4.95 4.70 0 0 0
06/02/2017
4.95
 191,700 4.70 4.95 4.61 0 0 0
03/02/2017
4.70
 140,800 4.95 4.95 4.70 55,000 0 0.3
02/02/2017
4.95
 117,200 4.87 4.95 4.70 53,000 0 0.3
25/01/2017
4.87
 124,200 4.45 4.87 4.36 18,000 0 0.1
24/01/2017
4.45
 199,000 4.36 4.78 4.36 74,000 0 0.4
23/01/2017
4.36
 12,580 4.36 4.36 4.20 0 0 0
20/01/2017
4.36
 42,961 4.36 4.36 4.20 0 0 0
19/01/2017
4.36
 12,320 4.36 4.36 4.20 0 0 0
18/01/2017
4.36
 40,200 4.45 4.45 4.20 0 0 0
17/01/2017
4.45
 48,400 4.36 4.45 4.20 0 0 0
16/01/2017
4.36
 71,200 4.53 4.53 4.36 0 0 0
13/01/2017
4.53
 53,600 4.45 4.53 4.36 0 0 0
12/01/2017
4.45
 51,200 4.45 4.45 4.28 0 0 0
11/01/2017
4.45
 138,900 4.28 4.53 4.28 0 0 0
10/01/2017
4.28
 61,863 4.36 4.36 4.28 0 0 0
09/01/2017
4.36
 25,000 4.20 4.36 4.20 0 0 0
06/01/2017
4.20
 50,598 4.03 4.20 4.03 0 0 0
05/01/2017
4.03
 23,204 4.03 4.03 3.94 0 0 0
04/01/2017
4.03
 67,927 3.94 4.03 3.86 0 0 0
03/01/2017
3.94
 53,800 3.69 3.94 3.61 0 0 0
30/12/2016
3.69
 51,300 3.52 3.69 3.44 0 0 0
29/12/2016
3.52
 43,300 3.44 3.52 3.44 0 0 0
28/12/2016
3.44
 19,291 3.44 3.44 3.27 0 0 0
27/12/2016
3.44
 25,200 3.44 3.44 3.36 0 0 0
26/12/2016
3.44
 61,100 3.44 3.44 3.27 0 0 0
23/12/2016
3.44
 50,800 3.44 3.44 3.27 0 0 0
22/12/2016
3.44
 39,000 3.44 3.44 3.27 0 0 0
21/12/2016
3.44
 25,000 3.44 3.44 3.36 0 0 0
20/12/2016
3.44
 16,500 3.44 3.44 3.27 0 0 0
19/12/2016
3.44
 28,150 3.36 3.44 3.36 0 0 0
16/12/2016
3.36
 27,100 3.36 3.36 3.36 0 0 0
15/12/2016
3.36
 56,200 3.36 3.36 3.19 0 0 0
14/12/2016
3.36
 32,500 3.36 3.36 3.19 0 0 0
13/12/2016
3.36
 75,600 3.44 3.44 3.19 0 0 0
12/12/2016
3.44
 50,346 3.52 3.52 3.36 0 0 0
09/12/2016
3.52
 78,900 3.36 3.61 3.36 0 100 -0.0
08/12/2016
3.36
 69,400 3.61 3.61 3.36 0 0 0
07/12/2016
3.61
 40,340 3.61 3.61 3.36 0 0 0
06/12/2016
3.61
 90,300 3.61 3.61 3.52 0 0 0
05/12/2016
3.61
 59,300 3.69 3.69 3.52 0 0 0
02/12/2016
3.69
 85,100 3.78 3.86 3.69 0 0 0
01/12/2016
3.78
 33,500 3.78 3.78 3.69 0 0 0
30/11/2016
3.78
 34,800 3.86 3.86 3.69 0 0 0
29/11/2016
3.86
 85,730 3.86 3.86 3.78 0 0 0
28/11/2016
3.86
 133,800 3.94 3.94 3.78 0 0 0
25/11/2016
3.94
 106,300 3.86 3.94 3.78 0 0 0
24/11/2016
3.86
 95,530 3.94 3.94 3.78 0 0 0
23/11/2016
3.94
 186,100 3.94 3.94 3.78 0 0 0
22/11/2016
3.94
 153,820 3.86 3.94 3.86 0 0 0
21/11/2016
3.86
 112,800 3.94 4.03 3.86 0 0 0
18/11/2016
3.94
 81,420 3.94 3.94 3.86 0 0 0
17/11/2016
3.94
 186,300 3.94 3.94 3.86 0 0 0
16/11/2016
3.94
 117,900 4.03 4.03 3.86 0 0 0
15/11/2016
4.03
 103,900 4.03 4.03 3.86 0 0 0
14/11/2016
4.03
 54,900 4.11 4.11 3.94 0 0 0
11/11/2016
4.11
 146,600 4.11 4.11 3.94 0 0 0
10/11/2016
4.11
 64,200 4.03 4.11 3.94 0 0 0
09/11/2016
4.03
 68,800 4.11 4.11 4.03 0 0 0
08/11/2016
4.11
 63,820 4.11 4.11 4.03 0 0 0
07/11/2016
4.11
 72,523 4.11 4.11 4.03 0 0 0
04/11/2016
4.11
 50,600 4.03 4.11 4.03 0 0 0
03/11/2016
4.03
 111,600 4.11 4.20 4.03 0 0 0
02/11/2016
4.11
 107,620 4.20 4.28 4.11 0 0 0
01/11/2016
4.20
 67,000 4.28 4.28 4.20 0 0 0
31/10/2016
4.28
 114,723 4.28 4.28 4.20 0 0 0
28/10/2016
4.28
 131,600 4.36 4.36 4.20 0 0 0
27/10/2016
4.36
 92,800 4.36 4.36 4.20 0 0 0
26/10/2016
4.36
 144,712 4.20 4.36 4.20 0 0 0
25/10/2016
4.20
 52,400 4.28 4.28 4.20 0 0 0
24/10/2016
4.28
 182,400 4.36 4.36 4.20 0 0 0
21/10/2016
4.36
 148,640 4.36 4.36 4.20 0 0 0
20/10/2016
4.36
 112,000 4.36 4.36 4.20 0 0 0
19/10/2016
4.36
 219,100 4.36 4.36 4.20 0 0 0
18/10/2016
4.36
 154,400 4.36 4.36 4.20 0 0 0
17/10/2016
4.36
 113,100 4.36 4.36 4.20 0 0 0
14/10/2016
4.36
 193,835 4.20 4.36 4.11 0 0 0
13/10/2016
4.20
 152,977 4.11 4.20 4.11 0 0 0
12/10/2016
4.11
 220,900 4.20 4.20 4.11 0 0 0
11/10/2016
4.20
 194,500 4.20 4.20 4.11 0 0 0
10/10/2016
4.20
 176,800 4.20 4.20 4.03 0 0 0
07/10/2016
4.20
 110,800 4.20 4.20 4.03 0 0 0
06/10/2016
4.20
 730,300 4.20 4.28 3.94 0 0 0
05/10/2016
4.20
 202,000 4.20 4.28 4.03 0 0 0
04/10/2016
4.20
 510,435 4.36 4.36 4.11 0 0 0
03/10/2016
4.36
 249,714 4.20 4.36 4.20 0 0 0
30/09/2016
4.20
 126,350 4.36 4.36 4.20 0 0 0
29/09/2016
4.36
 168,100 4.36 4.36 4.20 0 0 0
28/09/2016
4.36
 156,050 4.36 4.36 4.20 0 0 0
27/09/2016
4.36
 190,450 4.36 4.36 4.28 0 0 0
26/09/2016
4.36
 272,200 4.20 4.36 4.20 0 0 0
23/09/2016
4.20
 158,800 4.20 4.28 4.20 0 0 0
22/09/2016
4.20
 199,800 4.20 4.28 4.03 0 0 0
21/09/2016
4.20
 128,500 4.20 4.20 4.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |