CTCP Lilama 18 (lm8)

13.10
-0.90
(-6.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-2 -12.50% 7,200 0 0
13.10
16
13.10
2 tháng
(2025-12-01) 		0.20 1.45% 56,000 0 0
13.10
16
13.10
3 tháng
(2025-10-30) 		0.20 1.45% 58,300 0 0
13.10
16
13.10
6 tháng
(2025-08-01) 		1.39 11.01% 156,100 -1,400 -0.0
12
16
13.10
12 tháng
(2025-02-03) 		0.55 4.07% 777,900 -4,400 -0.1
11.30
16
13.10
24 tháng
(2024-02-15) 		1.71 13.95% 1,220,300 -5,900 -0.1
11.30
16
13.10
36 tháng
(2023-02-13) 		5.84 71.67% 2,250,700 -125,461 -1.9
8.12
16
13.10
60 tháng
(2021-02-23) 		5.58 66.19% 7,254,600 -123,462 -2.6
6.38
16
13.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/11/2016
15.29
 750 15.53 15.53 14.82 0 0 0
02/11/2016
15.53
 10 15.32 15.53 15.53 0 0 0
01/11/2016
15.32
 1,020 15.47 15.47 14.94 0 0 0
31/10/2016
15.47
 60 16.12 16.53 15.11 0 0 0
28/10/2016
16.12
 10 15.29 16.12 16.12 0 0 0
27/10/2016
15.29
 19,800 14.70 15.70 14.32 0 0 0
26/10/2016
14.70
 2,470 14.52 14.76 14.46 0 0 0
25/10/2016
14.52
 2,050 14.64 14.64 14.52 0 0 0
24/10/2016
14.64
 1,350 14.67 15.17 14.64 0 0 0
21/10/2016
14.67
 1,000 15.05 15.05 14.67 0 0 0
20/10/2016
15.05
 510 15.23 15.23 15.05 500 0 0.0
19/10/2016
15.23
 11,490 15.05 15.29 14.76 0 0 0
18/10/2016
15.05
 9,850 14.88 15.32 14.79 0 0 0
17/10/2016
14.88
 24,970 14.94 15.00 14.58 0 0 0
14/10/2016
14.94
 2,630 14.82 14.94 14.64 0 0 0
13/10/2016
14.82
 920 14.94 15.00 14.64 0 0 0
12/10/2016
14.94
 2,130 15.05 15.05 14.52 0 0 0
11/10/2016
15.05
 30 15.05 15.05 15.05 0 0 0
10/10/2016
15.05
 4,020 14.76 15.05 14.76 1,000 0 0.0
07/10/2016
14.76
 4,440 15.35 15.35 14.76 0 0 0
06/10/2016
15.35
 1,160 15.05 15.35 15.05 650 0 0.0
05/10/2016
15.05
 6,010 15.35 15.59 14.55 0 0 0
04/10/2016
15.35
 5,420 15.53 15.76 15.05 0 0 0
03/10/2016
15.53
 15,340 15.05 15.76 15.05 0 0 0
30/09/2016
15.05
 4,490 15.17 15.88 15.05 0 0 0
29/09/2016
15.17
 9,360 15.35 15.64 15.17 0 0 0
28/09/2016
15.35
 5,770 15.82 15.82 15.17 0 0 0
27/09/2016
15.82
 11,960 15.94 15.94 15.35 0 0 0
26/09/2016
15.94
 10,640 15.94 16.24 15.35 0 0 0
23/09/2016
15.94
 31,340 16.24 16.24 15.23 0 0 0
22/09/2016
16.24
 22,140 15.94 16.65 15.35 0 0 0
21/09/2016
15.94
 2,900 16.47 16.47 15.35 0 0 0
20/09/2016
16.47
 130 15.82 16.47 15.94 0 0 0
19/09/2016
15.82
 3,380 15.94 15.94 15.41 0 0 0
16/09/2016
15.94
 4,530 15.64 16.53 15.64 1,640 0 0.0
15/09/2016
15.64
 12,050 16.65 16.65 15.64 0 0 0
14/09/2016
16.65
 1,510 16.83 16.83 16.32 0 0 0
13/09/2016
16.83
 5,640 16.80 17.18 16.77 0 0 0
12/09/2016
16.80
 2,880 16.71 16.88 16.71 0 0 0
09/09/2016
16.71
 27,030 16.65 17.36 16.53 0 0 0
08/09/2016
16.65
 20,460 17.71 17.95 16.47 0 0 0
07/09/2016
17.71
 9,140 16.88 17.95 16.88 0 0 0
06/09/2016
16.88
 43,670 15.82 16.88 16.41 0 200 -0.0
05/09/2016
15.82
 31,410 15.23 15.82 14.76 0 0 0
01/09/2016
15.23
 10 15.17 15.23 15.23 0 0 0
31/08/2016
15.17
 4,100 14.76 15.29 14.88 0 400 -0.0
30/08/2016
14.76
 0 14.76 14.76 14.76 0 0 0
29/08/2016
14.76
 1,000 15.17 15.17 14.76 0 0 0
26/08/2016
15.17
 90 15.23 15.23 15.17 0 0 0
25/08/2016
15.23
 2,950 14.94 15.23 14.76 0 400 -0.0
24/08/2016
14.94
 2,140 15.05 15.05 14.76 0 450 -0.0
23/08/2016
15.05
 160 15.11 15.11 14.58 0 150 -0.0
22/08/2016
15.11
 1,900 15.11 15.11 14.11 0 0 0
19/08/2016
15.11
 300 15.17 15.17 15.11 0 0 0
18/08/2016
15.17
 2,580 15.23 15.23 14.76 0 100 -0.0
17/08/2016
15.23
 5,580 15.29 15.29 14.76 1,100 0 0.0
16/08/2016
15.29
 370 15.17 15.29 14.82 0 0 0
15/08/2016
15.17
 2,580 15.17 15.23 14.76 0 0 0
12/08/2016
15.17
 14,650 15.05 15.23 14.76 0 0 0
11/08/2016
15.05
 4,650 15.05 15.05 15.05 0 0 0
10/08/2016
15.05
 10 15.05 15.05 15.05 0 0 0
09/08/2016
15.05
 0 15.05 15.05 15.05 0 0 0
08/08/2016
15.05
 4,270 15.05 15.17 15.05 4,070 0 0.1
05/08/2016
15.05
 4,400 15.11 15.17 15.05 4,090 0 0.1
04/08/2016
15.11
 4,150 15.11 15.17 15.05 1,940 0 0.0
03/08/2016
15.11
 400 15.11 15.11 15.11 100 0 0.0
02/08/2016
15.11
 10,210 15.17 15.17 15.05 9,900 0 0.3
01/08/2016
15.17
 1,300 15.29 15.29 14.76 100 0 0.0
29/07/2016
15.29
 20 15.29 15.29 15.11 0 0 0
28/07/2016
15.29
 400 15.35 15.35 15.05 100 0 0.0
27/07/2016
15.35
 110 15.29 15.35 15.29 0 0 0
26/07/2016
15.29
 11,590 15.29 15.29 15.29 9,030 0 0.2
25/07/2016
15.29
 14,650 15.29 15.35 15.23 12,590 0 0.3
22/07/2016
15.29
 3,920 15.11 15.29 14.76 200 0 0.0
21/07/2016
15.11
 7,280 15.11 15.17 14.88 200 0 0.0
20/07/2016
15.11
 610 15.23 15.29 15.05 100 0 0.0
19/07/2016
15.23
 520 15.23 15.23 14.88 300 0 0.0
18/07/2016
15.23
 8,110 14.88 15.35 14.76 1,300 0 0.0
15/07/2016
14.88
 200 15.29 15.29 14.88 0 0 0
14/07/2016
15.29
 25,990 15.35 15.35 14.76 0 10,000 -0.3
13/07/2016
15.35
 5,780 15.41 15.41 14.82 0 1,000 -0.0
12/07/2016
15.41
 4,040 15.47 15.47 14.76 0 4,000 -0.1
11/07/2016
15.47
 2,620 15.41 15.47 15.05 0 0 0
08/07/2016
15.41
 13,520 15.41 15.47 14.64 1,000 10,000 -0.2
07/07/2016
15.41
 10,660 15.35 15.47 14.88 0 0 0
06/07/2016
15.35
 1,950 15.70 15.70 15.29 0 380 -0.0
05/07/2016
15.70
 5,460 15.35 16.00 15.35 0 0 0
04/07/2016
15.35
 12,520 15.88 15.88 15.35 0 0 0
01/07/2016
15.88
 2,010 15.88 15.88 15.00 0 2,000 -0.1
30/06/2016
15.88
 12,920 15.88 16.77 14.88 0 0 0
29/06/2016
15.88
 0 15.88 15.88 15.88 0 0 0
28/06/2016
15.88
 0 15.88 15.88 15.88 0 0 0
27/06/2016
15.88
 0 15.88 15.88 15.88 0 0 0
24/06/2016
15.88
 15,900 15.82 16.12 15.88 7,600 0 0.2
23/06/2016
15.82
 4,100 15.82 15.94 15.59 3,000 0 0.1
22/06/2016
15.82
 3,500 15.53 15.82 15.59 3,500 0 0.1
21/06/2016
15.53
 1,010 15.70 15.70 15.47 0 0 0
20/06/2016
15.70
 1,500 15.64 15.70 15.64 1,400 0 0.0
17/06/2016
15.64
 4,240 15.76 15.76 14.76 1,000 0 0.0
16/06/2016
15.76
 0 15.76 15.76 15.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |