CTCP Dược thú Y Cai Lậy (mkv)

17.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-6.30 -26.25% 115,300 -500 0
16.20
24
17.70
2 tháng
(2026-03-06) 		-7.10 -28.63% 128,700 -500 0
16.20
24.80
17.70
3 tháng
(2026-02-04) 		-4.80 -21.33% 135,900 300 0.0
16.20
26.40
17.70
6 tháng
(2025-11-06) 		2.70 18% 340,700 -2,900 -0.0
13.60
26.40
17.70
12 tháng
(2025-05-12) 		8.50 92.39% 685,700 -24,900 -0.3
8.90
26.40
17.70
24 tháng
(2024-05-15) 		8.70 96.67% 921,704 633 -0.1
8.50
26.40
17.70
36 tháng
(2023-05-22) 		6.70 60.91% 1,198,696 7,433 -0.0
8.50
26.40
17.70
60 tháng
(2021-05-31) 		-15.40 -46.52% 1,547,025 -79,767 -1.4
8.50
33.10
17.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/02/2017
17.23
 0 17.23 17.23 17.23 0 0 0
15/02/2017
17.23
 0 17.23 17.23 17.23 0 0 0
14/02/2017
17.23
 0 17.23 17.23 17.23 0 0 0
13/02/2017
17.23
 0 17.23 17.23 17.23 0 0 0
10/02/2017
17.23
 0 17.23 17.23 17.23 0 0 0
09/02/2017
17.23
 0 17.23 17.23 17.23 0 0 0
08/02/2017
17.23
 0 17.23 17.23 17.23 0 0 0
07/02/2017
17.23
 0 17.23 17.23 17.23 0 0 0
06/02/2017
17.23
 0 17.23 17.23 17.23 0 0 0
03/02/2017
17.23
 0 17.23 17.23 17.23 0 0 0
02/02/2017
17.23
 0 17.23 17.23 17.23 0 0 0
25/01/2017
17.23
 0 17.23 17.23 17.23 0 0 0
24/01/2017
17.23
 0 17.23 17.23 17.23 0 0 0
23/01/2017
17.23
 0 17.23 17.23 17.23 0 0 0
20/01/2017
17.23
 0 17.23 17.23 17.23 0 0 0
19/01/2017
17.23
 0 17.23 17.23 17.23 0 0 0
18/01/2017
17.23
 0 17.23 17.23 17.23 0 0 0
17/01/2017
17.23
 0 17.23 17.23 17.23 0 0 0
16/01/2017
17.23
 0 17.23 17.23 17.23 0 0 0
13/01/2017
17.23
 0 17.23 17.23 17.23 0 0 0
12/01/2017
17.23
 0 17.23 17.23 17.23 0 0 0
11/01/2017
17.23
 0 17.23 17.23 17.23 0 0 0
10/01/2017
17.23
 0 17.23 17.23 17.23 0 0 0
09/01/2017
17.23
 0 17.23 17.23 17.23 0 0 0
06/01/2017
17.23
 0 17.23 17.23 17.23 0 0 0
05/01/2017
17.23
 0 17.23 17.23 17.23 0 0 0
04/01/2017
17.23
 0 17.23 17.23 17.23 0 0 0
03/01/2017
17.23
 0 17.23 17.23 17.23 0 19 -0.0
30/12/2016
17.23
 0 17.23 17.23 17.23 0 0 0
29/12/2016
17.23
 0 17.23 17.23 17.23 0 0 0
28/12/2016
17.23
 0 17.23 17.23 17.23 0 0 0
27/12/2016
17.23
 0 17.23 17.23 17.23 0 0 0
26/12/2016
17.23
 0 17.23 17.23 17.23 0 0 0
23/12/2016
17.23
 0 17.23 17.23 17.23 0 0 0
22/12/2016
17.23
 0 17.23 17.23 17.23 0 0 0
21/12/2016
17.23
 300 16.16 17.23 17.23 0 0 0
20/12/2016
16.16
 400 14.99 16.16 16.16 0 0 0
19/12/2016
14.99
 300 13.82 14.99 14.99 0 0 0
16/12/2016
13.82
 300 12.65 13.82 13.82 0 0 0
15/12/2016
12.65
 300 11.68 12.65 12.65 0 0 0
14/12/2016
11.68
 0 11.68 11.68 11.68 0 0 0
13/12/2016
11.68
 0 11.68 11.68 11.68 0 0 0
12/12/2016
11.68
 0 11.68 11.68 11.68 0 0 0
09/12/2016
11.68
 0 11.68 11.68 11.68 0 0 0
08/12/2016
11.68
 0 11.68 11.68 11.68 0 0 0
07/12/2016
11.68
 100 10.71 11.68 11.68 0 0 0
06/12/2016
10.71
 0 10.71 10.71 10.71 0 0 0
05/12/2016
10.71
 0 10.71 10.71 10.71 0 0 0
02/12/2016
10.71
 0 10.71 10.71 10.71 0 0 0
01/12/2016
10.71
 0 10.71 10.71 10.71 0 0 0
30/11/2016
10.71
 0 10.71 10.71 10.71 0 0 0
29/11/2016
10.71
 0 10.71 10.71 10.71 0 0 0
28/11/2016
10.71
 0 10.71 10.71 10.71 0 0 0
25/11/2016
10.71
 0 10.71 10.71 10.71 0 0 0
24/11/2016
10.71
 0 10.71 10.71 10.71 0 0 0
23/11/2016
10.71
 0 10.71 10.71 10.71 0 0 0
22/11/2016
10.71
 0 10.71 10.71 10.71 0 0 0
21/11/2016
10.71
 0 10.71 10.71 10.71 0 0 0
18/11/2016
10.71
 0 10.71 10.71 10.71 0 0 0
17/11/2016
10.71
 0 10.71 10.71 10.71 0 0 0
16/11/2016
10.71
 0 10.71 10.71 10.71 0 0 0
15/11/2016
10.71
 0 10.71 10.71 10.71 0 0 0
14/11/2016
10.71
 0 10.71 10.71 10.71 0 0 0
11/11/2016
10.71
 0 10.71 10.71 10.71 0 0 0
10/11/2016
10.71
 0 10.71 10.71 10.71 0 0 0
09/11/2016
10.71
 0 10.71 10.71 10.71 0 0 0
08/11/2016
10.71
 0 10.71 10.71 10.71 0 0 0
07/11/2016
10.71
 0 10.71 10.71 10.71 0 0 0
04/11/2016
10.71
 0 10.71 10.71 10.71 0 0 0
03/11/2016
10.71
 0 10.71 10.71 10.71 0 0 0
02/11/2016
10.71
 0 10.71 10.71 10.71 0 0 0
01/11/2016
10.71
 0 10.71 10.71 10.71 0 0 0
31/10/2016
10.71
 0 10.71 10.71 10.71 0 0 0
28/10/2016
10.71
 0 10.71 10.71 10.71 0 0 0
27/10/2016
10.71
 0 10.71 10.71 10.71 0 0 0
26/10/2016
10.71
 0 10.71 10.71 10.71 0 0 0
25/10/2016
10.71
 0 10.71 10.71 10.71 0 0 0
24/10/2016
10.71
 100 9.73 10.71 10.71 100 0 0.0
21/10/2016
9.73
 0 9.73 9.73 9.73 0 0 0
20/10/2016
9.73
 0 9.73 9.73 9.73 0 0 0
19/10/2016
9.73
 0 9.73 9.73 9.73 0 0 0
18/10/2016
9.73
 0 9.73 9.73 9.73 0 0 0
17/10/2016
9.73
 0 9.73 9.73 9.73 0 0 0
14/10/2016
9.73
 0 9.73 9.73 9.73 0 0 0
13/10/2016
9.73
 0 9.73 9.73 9.73 0 0 0
12/10/2016
9.73
 0 9.73 9.73 9.73 0 0 0
11/10/2016
9.73
 2,000 10.61 10.61 9.73 0 0 0
10/10/2016
10.61
 100 9.73 10.61 10.61 0 0 0
07/10/2016
9.73
 1,800 9.73 9.73 9.73 0 0 0
06/10/2016
9.73
 100 10.51 10.51 9.73 0 0 0
05/10/2016
10.51
 0 10.51 10.51 10.51 0 0 0
04/10/2016
10.51
 600 9.73 10.61 10.51 0 0 0
03/10/2016
9.73
 0 9.73 9.73 9.73 0 0 0
30/09/2016
9.73
 2,300 9.73 9.73 9.73 0 0 0
29/09/2016
9.73
 0 9.73 9.73 9.73 0 0 0
28/09/2016
9.73
 958,879 9.73 9.73 9.73 0 0 0
27/09/2016
9.73
 900,000 10.32 10.32 9.73 0 0 0
26/09/2016
10.32
 100 9.44 10.32 10.32 0 0 0
23/09/2016
9.44
 100 9.73 9.73 9.44 0 100 -0.0
22/09/2016
9.73
 100 10.81 10.81 9.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |