CTCP Môi trường Đô thị Hà Đông (mth)

25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-9.10 -26.69% 2,000 0 0
24.70
34.10
25
2 tháng
(2026-04-20) 		-0.60 -2.34% 34,600 300 0
24.70
34.10
25
3 tháng
(2026-03-23) 		0.57 2.35% 36,300 300 0
22.47
34.10
25
6 tháng
(2025-12-22) 		2.33 10.29% 46,100 1,100 0.0
21.50
34.10
25
12 tháng
(2025-06-24) 		4.48 21.84% 81,900 1,200 0.0
18.37
34.10
25
24 tháng
(2024-07-01) 		7.15 40.05% 123,298 1,300 0.0
13.74
34.10
25
36 tháng
(2023-07-05) 		15.14 153.44% 153,504 -10,400 -0.2
9.86
34.10
25
60 tháng
(2021-07-15) 		2.05 8.92% 181,845 -10,100 -0.1
8.28
34.10
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/04/2017
12.70
 0 12.70 12.70 12.70 0 0 0
03/04/2017
12.70
 0 12.70 12.70 12.70 0 0 0
31/03/2017
12.70
 0 12.70 12.70 12.70 0 0 0
30/03/2017
12.70
 63 12.70 12.70 12.70 0 0 0
29/03/2017
12.70
 100 12.70 12.70 12.70 0 0 0
28/03/2017
11.07
 1,000 11.07 11.07 11.07 1,000 0 0.0
27/03/2017
11.07
 0 11.07 11.07 11.07 0 0 0
24/03/2017
11.07
 0 11.07 11.07 11.07 0 0 0
23/03/2017
11.07
 0 11.07 11.07 11.07 0 0 0
22/03/2017
11.07
 0 11.07 11.07 11.07 0 0 0
21/03/2017
11.07
 0 11.07 11.07 11.07 0 0 0
20/03/2017
11.07
 0 11.07 11.07 11.07 0 0 0
17/03/2017
11.07
 0 11.07 11.07 11.07 0 0 0
16/03/2017
11.07
 0 11.07 11.07 11.07 0 0 0
15/03/2017
11.07
 0 11.07 11.07 11.07 0 0 0
14/03/2017
11.07
 63 11.07 11.07 11.07 0 0 0
13/03/2017
11.07
 0 11.07 11.07 11.07 0 0 0
10/03/2017
11.07
 0 11.07 11.07 11.07 0 0 0
09/03/2017
11.07
 0 11.07 11.07 11.07 0 0 0
08/03/2017
11.07
 0 11.07 11.07 11.07 0 0 0
07/03/2017
11.07
 1,500 11.07 11.07 11.07 0 0 0
06/03/2017
11.07
 3,000 11.07 11.07 11.07 3,000 0 0.1
03/03/2017
11.17
 2,100 11.17 11.17 11.17 2,100 0 0.0
02/03/2017
11.28
 0 11.28 11.28 11.28 0 0 0
01/03/2017
11.28
 0 11.28 11.28 11.28 0 0 0
28/02/2017
11.28
 0 11.28 11.28 11.28 0 0 0
27/02/2017
11.28
 1,200 11.38 11.38 11.28 1,000 0 0.0
24/02/2017
11.38
 0 11.38 11.38 11.38 0 0 0
23/02/2017
11.38
 0 11.38 11.38 11.38 0 0 0
22/02/2017
11.38
 1,000 11.38 11.38 11.38 1,000 0 0.0
21/02/2017
11.44
 0 11.44 11.44 11.44 0 0 0
20/02/2017
11.44
 0 11.44 11.44 11.44 0 0 0
17/02/2017
11.44
 0 11.44 11.44 11.44 0 0 0
16/02/2017
11.44
 0 11.44 11.44 11.44 0 0 0
15/02/2017
11.44
 300 11.44 11.44 11.44 300 0 0.0
14/02/2017
11.49
 0 11.49 11.49 11.49 0 0 0
13/02/2017
11.49
 0 11.49 11.49 11.49 0 0 0
10/02/2017
11.49
 0 11.49 11.49 11.49 0 0 0
09/02/2017
11.49
 500 11.49 11.49 11.49 500 0 0.0
08/02/2017
11.86
 200 12.38 12.38 11.86 0 0 0
07/02/2017
11.59
 0 11.59 11.59 11.59 0 0 0
06/02/2017
11.59
 0 11.59 11.59 11.59 0 0 0
03/02/2017
11.59
 0 11.59 11.59 11.59 0 0 0
02/02/2017
11.59
 0 11.59 11.59 11.59 0 0 0
25/01/2017
11.59
 0 11.59 11.59 11.59 0 0 0
24/01/2017
11.59
 0 11.59 11.59 11.59 0 0 0
23/01/2017
11.59
 0 11.59 11.59 11.59 0 0 0
20/01/2017
11.59
 0 11.59 11.59 11.59 0 0 0
19/01/2017
11.59
 2,600 11.59 11.59 11.59 2,600 0 0.1
18/01/2017
11.59
 200 11.59 11.59 11.59 200 0 0.0
17/01/2017
11.59
 0 11.59 11.59 11.59 0 0 0
16/01/2017
11.59
 600 11.59 11.59 11.59 600 0 0.0
13/01/2017
11.70
 1,500 11.70 11.70 11.70 1,500 0 0.0
12/01/2017
11.70
 0 11.70 11.70 11.70 0 0 0
11/01/2017
11.70
 0 11.70 11.70 11.70 0 0 0
10/01/2017
11.70
 0 11.70 11.70 11.70 0 0 0
09/01/2017
11.70
 0 11.70 11.70 11.70 0 0 0
06/01/2017
11.70
 0 11.70 11.70 11.70 0 0 0
05/01/2017
11.70
 100 11.70 11.70 11.70 100 0 0.0
04/01/2017
11.80
 1,300 11.80 11.80 11.80 1,300 0 0.0
03/01/2017
11.91
 3,000 11.91 11.91 11.91 3,000 0 0.1
30/12/2016
12.02
 0 12.02 12.02 12.02 0 0 0
29/12/2016
12.02
 0 12.02 12.02 12.02 0 0 0
28/12/2016
12.02
 0 12.02 12.02 12.02 0 0 0
27/12/2016
12.02
 0 12.02 12.02 12.02 0 0 0
26/12/2016
12.02
 3,000 12.02 12.02 12.02 3,000 0 0.1
23/12/2016
12.02
 0 12.02 12.02 12.02 0 0 0
22/12/2016
12.02
 2,700 12.02 12.02 12.02 2,700 0 0.1
21/12/2016
12.02
 800 12.02 12.02 12.02 800 0 0.0
20/12/2016
12.02
 1,000 12.02 12.02 12.02 1,000 0 0.0
19/12/2016
12.12
 0 12.12 12.12 12.12 0 0 0
16/12/2016
12.12
 0 12.12 12.12 12.12 0 0 0
15/12/2016
12.12
 0 12.12 12.12 12.12 0 0 0
14/12/2016
12.12
 5,300 12.12 12.12 12.12 5,300 0 0.1
13/12/2016
12.12
 0 12.12 12.12 12.12 0 0 0
12/12/2016
12.12
 0 12.12 12.12 12.12 0 0 0
09/12/2016
12.12
 0 12.12 12.12 12.12 0 0 0
08/12/2016
12.12
 5,000 12.17 12.17 12.12 5,000 0 0.1
07/12/2016
12.17
 4,800 12.17 12.23 12.17 4,800 0 0.1
06/12/2016
12.17
 3,000 12.17 12.17 12.17 3,000 0 0.1
05/12/2016
12.07
 500 12.07 12.07 12.07 500 0 0.0
02/12/2016
12.44
 37 12.44 12.44 12.44 0 0 0
01/12/2016
12.44
 1,000 12.44 12.44 12.44 1,000 0 0.0
30/11/2016
12.44
 600 12.44 12.44 12.44 600 0 0.0
29/11/2016
13.39
 0 13.39 13.39 13.39 0 0 0
28/11/2016
13.86
 5,800 12.28 13.86 12.28 1,700 0 0.0
25/11/2016
12.07
 37 12.07 12.12 12.07 0 0 0
24/11/2016
12.12
 700 12.07 12.12 12.07 700 0 0.0
23/11/2016
12.07
 3,900 12.12 12.12 12.07 3,900 0 0.1
22/11/2016
12.07
 2,200 12.07 12.07 12.07 2,200 0 0.1
21/11/2016
12.07
 900 12.07 12.07 12.07 300 0 0.0
18/11/2016
12.07
 1,300 12.07 12.07 12.07 1,300 0 0.0
17/11/2016
12.65
 200 11.91 12.65 11.91 200 0 0.0
16/11/2016
11.91
 600 11.91 11.91 11.91 600 0 0.0
15/11/2016
11.86
 0 11.86 11.86 11.86 0 0 0
14/11/2016
11.86
 0 11.86 11.86 11.86 0 0 0
11/11/2016
11.86
 2,700 11.86 11.86 11.86 100 0 0.0
10/11/2016
11.80
 2,401 11.91 11.91 11.80 300 0 0.0
09/11/2016
11.75
 6,100 11.80 11.80 11.75 4,600 0 0.1
08/11/2016
11.75
 1,500 11.75 11.75 11.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |