CTCP Cấp thoát nước Bến Tre (nbt)

16.70
-0.30
(-1.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.50 -2.86% 6,600 0 0
16.70
17.50
16.80
2 tháng
(2026-01-16) 		-0.97 -5.42% 15,800 100 0.0
16.70
18.46
16.80
3 tháng
(2025-12-17) 		0 -0.02% 24,700 100 0.0
16.70
19.43
16.80
6 tháng
(2025-09-18) 		0.19 1.14% 39,900 200 0.0
16.70
19.43
16.80
12 tháng
(2025-03-24) 		-0.88 -4.91% 180,900 -5,900 0.1
15.22
19.43
16.80
24 tháng
(2024-03-27) 		4.14 32.20% 343,014 1,000 0.3
10.80
19.43
16.80
36 tháng
(2023-04-03) 		7.47 78.41% 481,475 9,400 0.4
9.53
19.43
16.80
60 tháng
(2021-04-12) 		7.50 78.95% 1,013,374 134,100 2.2
8.94
19.43
16.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/12/2016
4.14
 0 4.14 4.14 4.14 0 0 0
23/12/2016
4.14
 0 4.14 4.14 4.14 0 0 0
22/12/2016
4.14
 0 4.14 4.14 4.14 0 0 0
21/12/2016
4.14
 0 4.14 4.14 4.14 0 0 0
20/12/2016
4.14
 0 4.14 4.14 4.14 0 0 0
19/12/2016
4.14
 0 4.14 4.14 4.14 0 0 0
16/12/2016
4.14
 0 4.14 4.14 4.14 0 0 0
15/12/2016
4.14
 0 4.14 4.14 4.14 0 0 0
14/12/2016
4.14
 0 4.14 4.14 4.14 0 0 0
13/12/2016
4.14
 0 4.14 4.14 4.14 0 0 0
12/12/2016
4.14
 0 4.14 4.14 4.14 0 0 0
09/12/2016
4.14
 0 4.14 4.14 4.14 0 0 0
08/12/2016
4.14
 0 4.14 4.14 4.14 0 0 0
07/12/2016
4.14
 0 4.14 4.14 4.14 0 0 0
06/12/2016
4.14
 0 4.14 4.14 4.14 0 0 0
05/12/2016
4.14
 0 4.14 4.14 4.14 0 0 0
02/12/2016
4.14
 0 4.14 4.14 4.14 0 0 0
01/12/2016
4.14
 0 4.14 4.14 4.14 0 0 0
30/11/2016
4.14
 0 4.14 4.14 4.14 0 0 0
29/11/2016
4.14
 0 4.14 4.14 4.14 0 0 0
28/11/2016
4.14
 0 4.14 4.14 4.14 0 0 0
25/11/2016
4.14
 0 4.14 4.14 4.14 0 0 0
24/11/2016
4.14
 0 4.14 4.14 4.14 0 0 0
23/11/2016
4.14
 0 4.14 4.14 4.14 0 0 0
22/11/2016
4.14
 0 4.14 4.14 4.14 0 0 0
21/11/2016
4.14
 0 4.14 4.14 4.14 0 0 0
18/11/2016
4.14
 0 4.14 4.14 4.14 0 0 0
17/11/2016
4.14
 0 4.14 4.14 4.14 0 0 0
16/11/2016
4.14
 0 4.14 4.14 4.14 0 0 0
15/11/2016
4.14
 0 4.14 4.14 4.14 0 0 0
14/11/2016
4.14
 0 4.14 4.14 4.14 0 0 0
11/11/2016
4.14
 0 4.14 4.14 4.14 0 0 0
10/11/2016
4.14
 0 4.14 4.14 4.14 0 0 0
09/11/2016
4.14
 0 4.14 4.14 4.14 0 0 0
08/11/2016
4.14
 0 4.14 4.14 4.14 0 0 0
07/11/2016
4.14
 0 4.14 4.14 4.14 0 0 0
04/11/2016
4.14
 0 4.14 4.14 4.14 0 0 0
03/11/2016
4.14
 0 4.14 4.14 4.14 0 0 0
02/11/2016
4.14
 0 4.14 4.14 4.14 0 0 0
01/11/2016
4.14
 0 4.14 4.14 4.14 0 0 0
31/10/2016
4.14
 0 4.14 4.14 4.14 0 0 0
28/10/2016
4.14
 0 4.14 4.14 4.14 0 0 0
27/10/2016
4.14
 0 4.14 4.14 4.14 0 0 0
26/10/2016
4.14
 0 4.14 4.14 4.14 0 0 0
25/10/2016
4.14
 0 4.14 4.14 4.14 0 0 0
24/10/2016
4.14
 0 4.14 4.14 4.14 0 0 0
21/10/2016
4.14
 0 4.14 4.14 4.14 0 0 0
20/10/2016
4.14
 0 4.14 4.14 4.14 0 0 0
19/10/2016
4.14
 0 4.14 4.14 4.14 0 0 0
18/10/2016
4.14
 0 4.14 4.14 4.14 0 0 0
17/10/2016
4.14
 10,000 4.14 4.14 4.14 0 0 0
14/10/2016
4.14
 15,000 4.14 4.14 4.14 0 0 0
13/10/2016
4.14
 0 4.14 4.14 4.14 0 0 0
12/10/2016
4.14
 0 4.14 4.14 4.14 0 0 0
11/10/2016
4.14
 0 4.14 4.14 4.14 0 0 0
10/10/2016
4.14
 0 4.14 4.14 4.14 0 0 0
07/10/2016
4.14
 0 4.14 4.14 4.14 0 0 0
06/10/2016
4.14
 0 4.14 4.14 4.14 0 0 0
05/10/2016
4.14
 0 4.14 4.14 4.14 0 0 0
04/10/2016
4.14
 0 4.14 4.14 4.14 0 0 0
03/10/2016
4.14
 0 4.14 4.14 4.14 0 0 0
30/09/2016
4.14
 0 4.14 4.14 4.14 0 0 0
29/09/2016
4.14
 0 4.14 4.14 4.14 0 0 0
28/09/2016
4.14
 0 4.14 4.14 4.14 0 0 0
27/09/2016
4.14
 0 4.14 4.14 4.14 0 0 0
26/09/2016
4.14
 0 4.14 4.14 4.14 0 0 0
23/09/2016
4.14
 0 4.14 4.14 4.14 0 0 0
22/09/2016
4.14
 0 4.14 4.14 4.14 0 0 0
21/09/2016
4.14
 0 4.14 4.14 4.14 0 0 0
20/09/2016
4.14
 0 4.14 4.14 4.14 0 0 0
19/09/2016
4.14
 0 4.14 4.14 4.14 0 0 0
16/09/2016
4.14
 0 4.14 4.14 4.14 0 0 0
15/09/2016
4.14
 0 4.14 4.14 4.14 0 0 0
14/09/2016
4.14
 0 4.14 4.14 4.14 0 0 0
13/09/2016
4.14
 0 4.14 4.14 4.14 0 0 0
12/09/2016
4.14
 0 4.14 4.14 4.14 0 0 0
09/09/2016
4.14
 0 4.14 4.14 4.14 0 0 0
08/09/2016
4.14
 0 4.14 4.14 4.14 0 0 0
07/09/2016
4.14
 0 4.14 4.14 4.14 0 0 0
06/09/2016
4.14
 0 4.14 4.14 4.14 0 0 0
05/09/2016
4.14
 0 4.14 4.14 4.14 0 0 0
01/09/2016
4.14
 0 4.14 4.14 4.14 0 0 0
31/08/2016
4.14
 0 4.14 4.14 4.14 0 0 0
30/08/2016
4.14
 0 4.14 4.14 4.14 0 0 0
29/08/2016
4.14
 0 4.14 4.14 4.14 0 0 0
26/08/2016
4.14
 0 4.14 4.14 4.14 0 0 0
25/08/2016
4.14
 0 4.14 4.14 4.14 0 0 0
24/08/2016
4.14
 0 4.14 4.14 4.14 0 0 0
23/08/2016
4.14
 0 4.14 4.14 4.14 0 0 0
22/08/2016
4.14
 0 4.14 4.14 4.14 0 0 0
19/08/2016
4.14
 0 4.14 4.14 4.14 0 0 0
18/08/2016
4.14
 0 4.14 4.14 4.14 0 0 0
17/08/2016
4.14
 0 4.14 4.14 4.14 0 0 0
16/08/2016
4.14
 0 4.14 4.14 4.14 0 0 0
15/08/2016
4.14
 0 4.14 4.14 4.14 0 0 0
12/08/2016
4.14
 0 4.14 4.14 4.14 0 0 0
11/08/2016
4.14
 0 4.14 4.14 4.14 0 0 0
10/08/2016
4.14
 0 4.14 4.14 4.14 0 0 0
09/08/2016
4.14
 0 4.14 4.14 4.14 0 0 0
08/08/2016
4.14
 0 4.14 4.14 4.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |