| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
0 | 0% | 0 | 0 | 0 |
193
193
193
|
|
2 tháng
(2026-06-08) |
36 | 22.93% | 300 | 0 | 0 |
157
193
193
|
|
3 tháng
(2026-05-07) |
36 | 22.93% | 300 | 0 | 0 |
157
193
193
|
|
6 tháng
(2026-02-06) |
36 | 22.93% | 21,100 | 12,600 | 1.5 |
136.59
193
193
|
|
12 tháng
(2025-08-11) |
79.08 | 69.41% | 63,800 | 49,700 | 6.2 |
113.92
193
193
|
|
24 tháng
(2024-08-15) |
63.91 | 49.51% | 329,202 | 113,100 | 13.7 |
105.37
193
193
|
|
36 tháng
(2023-08-21) |
62.21 | 47.57% | 413,114 | 114,500 | 13.9 |
105.37
209.77
193
|
|
60 tháng
(2021-08-31) |
118.26 | 158.24% | 752,836 | 115,300 | 14.0 |
74.74
209.77
193
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/02/2017 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
| 10/02/2017 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
| 09/02/2017 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
| 08/02/2017 |
17.23
|
100 | 14.99 | 17.23 | 17.23 | 0 | 0 | 0 |
| 07/02/2017 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 06/02/2017 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 03/02/2017 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 02/02/2017 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 25/01/2017 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 24/01/2017 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 23/01/2017 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 20/01/2017 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 19/01/2017 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 18/01/2017 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 17/01/2017 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 16/01/2017 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 13/01/2017 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 12/01/2017 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 11/01/2017 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 10/01/2017 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 09/01/2017 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 06/01/2017 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 05/01/2017 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 04/01/2017 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 03/01/2017 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 30/12/2016 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 29/12/2016 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 28/12/2016 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 27/12/2016 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 26/12/2016 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 23/12/2016 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 22/12/2016 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 21/12/2016 |
14.99
|
100 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 20/12/2016 |
17.44
|
0 | 17.44 | 17.44 | 17.44 | 0 | 0 | 0 |
| 19/12/2016 |
17.44
|
0 | 17.44 | 17.44 | 17.44 | 0 | 0 | 0 |
| 16/12/2016 |
17.44
|
100 | 17.44 | 17.44 | 17.44 | 0 | 0 | 0 |
| 15/12/2016 |
20.92
|
400 | 19.53 | 20.92 | 19.53 | 0 | 0 | 0 |
| 14/12/2016 |
19.39
|
0 | 19.39 | 19.39 | 19.39 | 0 | 0 | 0 |
| 13/12/2016 |
19.39
|
0 | 19.39 | 19.39 | 19.39 | 0 | 0 | 0 |
| 12/12/2016 |
19.95
|
600 | 16.46 | 19.95 | 16.46 | 0 | 0 | 0 |
| 09/12/2016 |
19.32
|
0 | 19.32 | 19.32 | 19.32 | 0 | 0 | 0 |
| 08/12/2016 |
19.32
|
0 | 19.32 | 19.32 | 19.32 | 0 | 0 | 0 |
| 07/12/2016 |
19.32
|
100 | 19.32 | 19.32 | 19.32 | 0 | 0 | 0 |
| 06/12/2016 |
16.81
|
0 | 16.81 | 16.81 | 16.81 | 0 | 0 | 0 |
| 05/12/2016 |
16.81
|
0 | 16.81 | 16.81 | 16.81 | 0 | 0 | 0 |
| 02/12/2016 |
16.81
|
600 | 16.81 | 16.81 | 16.81 | 0 | 0 | 0 |
| 01/12/2016 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
| 30/11/2016 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
| 29/11/2016 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
| 28/11/2016 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
| 25/11/2016 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
| 24/11/2016 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
| 23/11/2016 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
| 22/11/2016 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
| 21/11/2016 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
| 18/11/2016 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
| 17/11/2016 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
| 16/11/2016 |
14.65
|
100 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
| 15/11/2016 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 14/11/2016 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 11/11/2016 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 10/11/2016 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 09/11/2016 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 08/11/2016 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 07/11/2016 |
16.74
|
1,100 | 21.06 | 21.06 | 16.74 | 0 | 0 | 0 |
| 04/11/2016 |
19.53
|
2,000 | 19.53 | 19.53 | 19.53 | 0 | 0 | 0 |
| 03/11/2016 |
22.32
|
0 | 22.32 | 22.32 | 22.32 | 0 | 0 | 0 |
| 02/11/2016 |
23.01
|
700 | 17.92 | 23.01 | 17.92 | 0 | 0 | 0 |
| 01/11/2016 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 31/10/2016 |
20.92
|
200 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 28/10/2016 |
18.55
|
0 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 |
| 27/10/2016 |
18.55
|
0 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 |
| 26/10/2016 |
21.55
|
1,500 | 21.27 | 21.55 | 17.09 | 0 | 0 | 0 |
| 25/10/2016 |
18.83
|
700 | 18.83 | 18.83 | 18.83 | 0 | 0 | 0 |
| 24/10/2016 |
19.25
|
100 | 19.25 | 19.25 | 19.25 | 0 | 0 | 0 |
| 21/10/2016 |
16.74
|
800 | 16.74 | 16.74 | 16.74 | 0 | 0 | 0 |
| 20/10/2016 |
18.55
|
300 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 |
| 19/10/2016 |
16.18
|
100 | 16.18 | 16.18 | 16.18 | 0 | 0 | 0 |
| 18/10/2016 |
18.97
|
200 | 18.97 | 18.97 | 18.97 | 0 | 0 | 0 |
| 17/10/2016 |
19.67
|
3,000 | 25.11 | 25.11 | 19.67 | 0 | 0 | 0 |
| 14/10/2016 |
23.01
|
200 | 23.01 | 23.01 | 23.01 | 0 | 0 | 0 |
| 13/10/2016 |
20.02
|
200 | 20.02 | 20.02 | 20.02 | 0 | 0 | 0 |
| 12/10/2016 |
17.44
|
100 | 17.44 | 17.44 | 17.44 | 0 | 0 | 0 |
| 11/10/2016 |
19.88
|
0 | 19.88 | 19.88 | 19.88 | 0 | 0 | 0 |
| 10/10/2016 |
18.48
|
1,300 | 22.94 | 23.01 | 18.48 | 0 | 0 | 0 |
| 07/10/2016 |
20.43
|
100 | 20.43 | 20.43 | 20.43 | 0 | 0 | 0 |
| 06/10/2016 |
17.78
|
0 | 17.78 | 17.78 | 17.78 | 0 | 0 | 0 |
| 05/10/2016 |
17.78
|
600 | 17.78 | 17.78 | 17.78 | 0 | 0 | 0 |
| 04/10/2016 |
20.22
|
300 | 20.22 | 20.22 | 20.22 | 0 | 0 | 0 |
| 03/10/2016 |
22.32
|
1,100 | 22.32 | 22.32 | 22.32 | 0 | 0 | 0 |
| 30/09/2016 |
21.76
|
300 | 21.83 | 21.83 | 21.76 | 0 | 0 | 0 |
| 29/09/2016 |
24.13
|
100 | 24.13 | 24.13 | 24.13 | 0 | 0 | 0 |
| 28/09/2016 |
20.99
|
2,900 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
| 27/09/2016 |
20.99
|
1,100 | 24.34 | 24.34 | 20.99 | 0 | 0 | 0 |
| 26/09/2016 |
20.99
|
2,100 | 26.92 | 26.92 | 20.99 | 0 | 0 | 0 |
| 23/09/2016 |
23.43
|
300 | 23.43 | 23.43 | 23.43 | 0 | 0 | 0 |
| 22/09/2016 |
20.43
|
100 | 20.43 | 20.43 | 20.43 | 0 | 0 | 0 |
| 21/09/2016 |
17.78
|
2,000 | 17.78 | 17.78 | 17.78 | 0 | 0 | 0 |
| 20/09/2016 |
20.92
|
500 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 19/09/2016 |
18.34
|
100 | 18.34 | 18.34 | 18.34 | 0 | 0 | 0 |