CTCP Đầu tư Phát triển Nhà Đà Nẵng (ndn)

10.40
-0.10
(-0.95%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		0.20 1.96% 4,531,300 -48,800 0.1
10
10.70
10.40
2 tháng
(2026-03-02) 		-0.60 -5.45% 8,810,100 -42,100 0.2
9.80
11
10.40
3 tháng
(2026-01-30) 		-0.90 -7.96% 11,723,800 -25,100 0.4
9.80
11.30
10.40
6 tháng
(2025-11-03) 		-1.90 -15.45% 24,382,100 -189,600 -1.6
9.80
12.30
10.40
12 tháng
(2025-05-05) 		2.25 27.65% 98,295,500 -85,100 -0.3
8.15
14.10
10.40
24 tháng
(2024-05-10) 		0.83 8.69% 148,538,293 -1,200,288 -11.8
6.73
14.10
10.40
36 tháng
(2023-05-16) 		2.06 24.75% 231,076,443 -508,762 -4.2
6.73
14.10
10.40
60 tháng
(2021-05-26) 		-4.52 -30.31% 758,636,648 364,086 12.8
5.49
22.16
10.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/02/2017
2.98
 110,234 2.94 2.98 2.91 400 0 0.0
14/02/2017
2.94
 95,101 2.94 3.02 2.94 200 0 0.0
13/02/2017
2.94
 112,100 2.98 2.98 2.94 0 0 0
10/02/2017
2.98
 170,048 2.98 3.02 2.98 29,600 12,200 0.1
09/02/2017
2.98
 129,500 2.98 2.98 2.98 38,000 0 0.3
08/02/2017
2.98
 98,600 2.94 3.02 2.94 17,000 0 0.1
07/02/2017
2.94
 258,918 2.91 2.98 2.87 700 0 0.0
06/02/2017
2.91
 35,200 2.98 3.02 2.91 11,100 0 0.1
03/02/2017
2.98
 58,420 2.91 3.02 2.91 17,000 0 0.1
02/02/2017
2.91
 32,000 2.91 2.98 2.87 800 7,400 -0.1
25/01/2017
2.91
 15,200 2.94 2.98 2.91 400 0 0.0
24/01/2017
2.94
 23,300 2.91 2.98 2.91 300 0 0.0
23/01/2017
2.91
 15,700 2.91 2.98 2.91 1,900 0 0.0
20/01/2017
2.91
 42,500 2.94 2.98 2.91 100 0 0.0
19/01/2017
2.94
 20,068 2.94 2.98 2.65 6,300 5,400 0.0
18/01/2017
2.94
 36,800 2.94 2.94 2.87 100 0 0.0
17/01/2017
2.94
 21,600 2.91 2.98 2.91 300 0 0.0
16/01/2017
2.91
 16,000 2.91 2.98 2.87 400 0 0.0
13/01/2017
2.91
 38,300 2.94 2.94 2.91 100 0 0.0
12/01/2017
2.94
 30,600 2.94 2.94 2.91 100 0 0.0
11/01/2017
2.94
 17,200 2.94 2.98 2.91 0 0 0
10/01/2017
2.94
 20,900 2.94 2.98 2.94 0 0 0
09/01/2017
2.94
 30,900 2.98 2.98 2.94 0 0 0
06/01/2017
2.98
 77,700 3.02 3.02 2.98 0 0 0
05/01/2017
3.02
 121,906 2.94 3.05 2.94 85,600 0 0.7
04/01/2017
2.94
 45,200 2.98 3.02 2.94 100 0 0.0
03/01/2017
2.98
 61,700 2.98 3.02 2.94 300 0 0.0
30/12/2016
2.98
 52,300 2.98 2.98 2.94 2,000 0 0.0
29/12/2016
2.98
 142,209 2.98 3.05 2.94 2,200 0 0.0
28/12/2016
2.98
 95,907 2.98 3.02 2.94 200 0 0.0
27/12/2016
2.98
 60,100 3.02 3.05 2.98 100 0 0.0
26/12/2016
3.02
 144,600 3.02 3.05 2.98 100 0 0.0
23/12/2016
3.02
 65,600 3.02 3.02 2.94 1,100 0 0.0
22/12/2016
3.02
 107,300 2.98 3.02 2.94 1,200 0 0.0
21/12/2016
2.98
 9,600 2.98 3.05 2.98 200 0 0.0
20/12/2016
2.98
 99,400 2.98 3.05 2.94 500 0 0.0
19/12/2016
2.98
 169,402 2.98 3.02 2.94 200 15,300 -0.1
16/12/2016
2.98
 93,611 3.02 3.09 2.94 800 0 0.0
15/12/2016
3.02
 209,500 2.98 3.02 2.94 200 0 0.0
14/12/2016
2.98
 202,502 2.98 3.05 2.94 200 0 0.0
13/12/2016
2.98
 131,900 2.98 3.02 2.98 200 20,000 -0.2
12/12/2016
2.98
 119,211 2.98 3.09 2.98 1,200 0 0.0
09/12/2016
2.98
 154,800 2.91 3.05 2.94 900 0 0.0
08/12/2016
2.91
 123,600 2.91 2.98 2.87 100 0 0.0
07/12/2016
2.91
 76,600 2.98 2.98 2.87 800 0 0.0
06/12/2016
2.98
 103,800 2.91 2.98 2.87 400 0 0.0
05/12/2016
2.91
 189,000 2.87 2.98 2.83 100 0 0.0
02/12/2016
2.87
 120,400 2.91 2.94 2.83 200 0 0.0
01/12/2016
2.91
 97,900 2.91 2.98 2.87 300 0 0.0
30/11/2016
2.91
 98,000 2.91 2.94 2.83 100 0 0.0
29/11/2016
2.91
 177,900 2.91 3.09 2.83 21,700 0 0.2
28/11/2016
2.91
 132,600 3.05 3.05 2.91 400 600 -0.0
25/11/2016
3.05
 53,400 3.09 3.09 3.02 200 0 0.0
24/11/2016
3.09
 123,534 3.12 3.12 3.05 100 0 0.0
23/11/2016
3.12
 341,060 3.02 3.16 2.98 5,200 0 0.0
22/11/2016
3.02
 384,500 2.98 3.05 2.91 200 0 0.0
21/11/2016
2.98
 227,700 2.91 2.98 2.94 61,800 0 0.5
18/11/2016
2.91
 195,702 2.94 2.98 2.87 1,400 0 0.0
17/11/2016
2.94
 74,174 3.02 3.02 2.91 12,500 0 0.1
16/11/2016
3.02
 130,600 2.98 3.02 2.94 1,200 0 0.0
15/11/2016
2.98
 141,040 2.98 3.02 2.94 700 0 0.0
14/11/2016
2.98
 331,801 2.87 3.05 2.91 8,800 0 0.1
11/11/2016
2.87
 310,040 2.94 3.02 2.87 74,100 0 0.6
10/11/2016
2.94
 289,800 2.69 2.94 2.69 89,400 20,000 0.5
09/11/2016
2.69
 369,200 2.76 2.80 2.65 15,400 0 0.1
08/11/2016
2.76
 113,323 2.69 2.80 2.69 5,200 0 0.0
07/11/2016
2.69
 225,300 2.65 2.76 2.65 0 0 0
04/11/2016
2.65
 142,800 2.62 2.72 2.62 400 0 0.0
03/11/2016
2.62
 148,340 2.72 2.72 2.62 0 0 0
02/11/2016
2.72
 121,425 2.69 2.72 2.65 10,100 0 0.1
01/11/2016
2.69
 129,300 2.69 2.69 2.65 0 0 0
31/10/2016
2.69
 133,200 2.69 2.69 2.65 0 0 0
28/10/2016
2.69
 127,800 2.72 2.72 2.47 0 0 0
27/10/2016
2.72
 57,800 2.69 2.72 2.65 0 100 -0.0
26/10/2016
2.69
 56,610 2.69 2.72 2.69 0 0 0
25/10/2016
2.69
 58,700 2.72 2.72 2.69 0 0 0
24/10/2016
2.72
 85,600 2.76 2.80 2.72 10,100 0 0.1
21/10/2016
2.76
 102,200 2.83 2.83 2.76 15,300 0 0.1
20/10/2016
2.83
 24,011 2.83 2.83 2.80 100 0 0.0
19/10/2016
2.83
 129,400 2.83 2.83 2.80 0 0 0
18/10/2016
2.83
 181,150 2.83 2.83 2.80 8,800 12,000 -0.0
17/10/2016
2.83
 53,800 2.91 2.91 2.83 0 0 0
14/10/2016
2.91
 105,100 2.91 2.94 2.87 100 0 0.0
13/10/2016
2.91
 37,600 2.87 2.91 2.87 100 0 0.0
12/10/2016
2.87
 166,000 2.94 2.98 2.87 13,000 0 0.1
11/10/2016
2.94
 75,200 2.94 3.02 2.91 2,100 0 0.0
10/10/2016
2.94
 202,001 2.83 2.98 2.83 48,200 0 0.4
07/10/2016
2.83
 130,100 2.83 2.91 2.80 200 0 0.0
06/10/2016
2.83
 86,900 2.83 2.87 2.80 100 0 0.0
05/10/2016
2.83
 80,500 2.83 2.83 2.80 0 0 0
04/10/2016
2.83
 119,860 2.87 2.87 2.83 0 0 0
03/10/2016
2.87
 65,604 2.87 2.87 2.83 0 0 0
30/09/2016
2.87
 116,500 2.83 2.87 2.83 1,000 0 0.0
29/09/2016
2.83
 110,500 2.83 2.87 2.80 0 0 0
28/09/2016
2.83
 107,474 2.83 2.87 2.83 0 0 0
27/09/2016
2.83
 98,800 2.87 2.87 2.83 0 0 0
26/09/2016
2.87
 67,800 2.87 2.87 2.83 0 0 0
23/09/2016
2.87
 86,700 2.87 2.91 2.83 0 0 0
22/09/2016
2.87
 103,100 2.87 2.87 2.83 0 0 0
21/09/2016
2.87
 175,420 2.87 2.87 2.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |