CTCP Đầu tư Phát triển Nhà Đà Nẵng (ndn)

10.50
-0.20
(-1.87%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.40 -3.60% 3,780,800 40,500 0.4
9.80
11.30
10.70
2 tháng
(2026-01-12) 		-0.70 -6.14% 9,006,500 25,900 0.3
9.80
11.90
10.70
3 tháng
(2025-12-15) 		-0.30 -2.73% 12,444,000 31,500 0.3
9.80
11.90
10.70
6 tháng
(2025-09-15) 		-1.80 -14.40% 36,626,900 -53,200 -0.7
9.80
13.90
10.70
12 tháng
(2025-03-18) 		1.51 16.44% 98,202,100 -20,800 -0.2
6.73
14.10
10.70
24 tháng
(2024-03-25) 		-0.29 -2.63% 150,915,622 -962,899 -9.9
6.73
14.10
10.70
36 tháng
(2023-03-29) 		3.69 52.63% 232,771,593 -451,924 -4.2
6.73
14.10
10.70
60 tháng
(2021-04-08) 		-6.54 -37.95% 769,449,711 435,127 12.9
5.49
22.16
10.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/12/2016
3.02
 107,300 2.98 3.02 2.94 1,200 0 0.0
21/12/2016
2.98
 9,600 2.98 3.05 2.98 200 0 0.0
20/12/2016
2.98
 99,400 2.98 3.05 2.94 500 0 0.0
19/12/2016
2.98
 169,402 2.98 3.02 2.94 200 15,300 -0.1
16/12/2016
2.98
 93,611 3.02 3.09 2.94 800 0 0.0
15/12/2016
3.02
 209,500 2.98 3.02 2.94 200 0 0.0
14/12/2016
2.98
 202,502 2.98 3.05 2.94 200 0 0.0
13/12/2016
2.98
 131,900 2.98 3.02 2.98 200 20,000 -0.2
12/12/2016
2.98
 119,211 2.98 3.09 2.98 1,200 0 0.0
09/12/2016
2.98
 154,800 2.91 3.05 2.94 900 0 0.0
08/12/2016
2.91
 123,600 2.91 2.98 2.87 100 0 0.0
07/12/2016
2.91
 76,600 2.98 2.98 2.87 800 0 0.0
06/12/2016
2.98
 103,800 2.91 2.98 2.87 400 0 0.0
05/12/2016
2.91
 189,000 2.87 2.98 2.83 100 0 0.0
02/12/2016
2.87
 120,400 2.91 2.94 2.83 200 0 0.0
01/12/2016
2.91
 97,900 2.91 2.98 2.87 300 0 0.0
30/11/2016
2.91
 98,000 2.91 2.94 2.83 100 0 0.0
29/11/2016
2.91
 177,900 2.91 3.09 2.83 21,700 0 0.2
28/11/2016
2.91
 132,600 3.05 3.05 2.91 400 600 -0.0
25/11/2016
3.05
 53,400 3.09 3.09 3.02 200 0 0.0
24/11/2016
3.09
 123,534 3.12 3.12 3.05 100 0 0.0
23/11/2016
3.12
 341,060 3.02 3.16 2.98 5,200 0 0.0
22/11/2016
3.02
 384,500 2.98 3.05 2.91 200 0 0.0
21/11/2016
2.98
 227,700 2.91 2.98 2.94 61,800 0 0.5
18/11/2016
2.91
 195,702 2.94 2.98 2.87 1,400 0 0.0
17/11/2016
2.94
 74,174 3.02 3.02 2.91 12,500 0 0.1
16/11/2016
3.02
 130,600 2.98 3.02 2.94 1,200 0 0.0
15/11/2016
2.98
 141,040 2.98 3.02 2.94 700 0 0.0
14/11/2016
2.98
 331,801 2.87 3.05 2.91 8,800 0 0.1
11/11/2016
2.87
 310,040 2.94 3.02 2.87 74,100 0 0.6
10/11/2016
2.94
 289,800 2.69 2.94 2.69 89,400 20,000 0.5
09/11/2016
2.69
 369,200 2.76 2.80 2.65 15,400 0 0.1
08/11/2016
2.76
 113,323 2.69 2.80 2.69 5,200 0 0.0
07/11/2016
2.69
 225,300 2.65 2.76 2.65 0 0 0
04/11/2016
2.65
 142,800 2.62 2.72 2.62 400 0 0.0
03/11/2016
2.62
 148,340 2.72 2.72 2.62 0 0 0
02/11/2016
2.72
 121,425 2.69 2.72 2.65 10,100 0 0.1
01/11/2016
2.69
 129,300 2.69 2.69 2.65 0 0 0
31/10/2016
2.69
 133,200 2.69 2.69 2.65 0 0 0
28/10/2016
2.69
 127,800 2.72 2.72 2.47 0 0 0
27/10/2016
2.72
 57,800 2.69 2.72 2.65 0 100 -0.0
26/10/2016
2.69
 56,610 2.69 2.72 2.69 0 0 0
25/10/2016
2.69
 58,700 2.72 2.72 2.69 0 0 0
24/10/2016
2.72
 85,600 2.76 2.80 2.72 10,100 0 0.1
21/10/2016
2.76
 102,200 2.83 2.83 2.76 15,300 0 0.1
20/10/2016
2.83
 24,011 2.83 2.83 2.80 100 0 0.0
19/10/2016
2.83
 129,400 2.83 2.83 2.80 0 0 0
18/10/2016
2.83
 181,150 2.83 2.83 2.80 8,800 12,000 -0.0
17/10/2016
2.83
 53,800 2.91 2.91 2.83 0 0 0
14/10/2016
2.91
 105,100 2.91 2.94 2.87 100 0 0.0
13/10/2016
2.91
 37,600 2.87 2.91 2.87 100 0 0.0
12/10/2016
2.87
 166,000 2.94 2.98 2.87 13,000 0 0.1
11/10/2016
2.94
 75,200 2.94 3.02 2.91 2,100 0 0.0
10/10/2016
2.94
 202,001 2.83 2.98 2.83 48,200 0 0.4
07/10/2016
2.83
 130,100 2.83 2.91 2.80 200 0 0.0
06/10/2016
2.83
 86,900 2.83 2.87 2.80 100 0 0.0
05/10/2016
2.83
 80,500 2.83 2.83 2.80 0 0 0
04/10/2016
2.83
 119,860 2.87 2.87 2.83 0 0 0
03/10/2016
2.87
 65,604 2.87 2.87 2.83 0 0 0
30/09/2016
2.87
 116,500 2.83 2.87 2.83 1,000 0 0.0
29/09/2016
2.83
 110,500 2.83 2.87 2.80 0 0 0
28/09/2016
2.83
 107,474 2.83 2.87 2.83 0 0 0
27/09/2016
2.83
 98,800 2.87 2.87 2.83 0 0 0
26/09/2016
2.87
 67,800 2.87 2.87 2.83 0 0 0
23/09/2016
2.87
 86,700 2.87 2.91 2.83 0 0 0
22/09/2016
2.87
 103,100 2.87 2.87 2.83 0 0 0
21/09/2016
2.87
 175,420 2.87 2.87 2.83 0 0 0
20/09/2016
2.87
 164,422 2.87 2.87 2.83 0 0 0
19/09/2016
2.87
 95,400 2.87 2.87 2.83 0 0 0
16/09/2016
2.87
 165,200 2.87 2.91 2.83 100 0 0.0
15/09/2016
2.87
 315,700 2.87 2.91 2.83 0 0 0
14/09/2016
2.87
 191,400 2.87 2.91 2.83 0 0 0
13/09/2016
2.87
 152,500 2.91 2.91 2.87 7,000 0 0.1
12/09/2016
2.91
 73,700 2.91 2.91 2.91 0 0 0
09/09/2016
2.91
 144,422 2.94 2.94 2.91 0 0 0
08/09/2016
2.94
 240,600 2.87 2.94 2.87 12,200 0 0.1
07/09/2016
2.87
 121,400 2.91 2.91 2.87 0 0 0
06/09/2016
2.91
 193,200 2.83 2.91 2.83 0 0 0
05/09/2016
2.83
 113,900 2.91 2.91 2.83 0 0 0
01/09/2016
2.91
 137,100 2.91 2.91 2.87 0 0 0
31/08/2016
2.91
 163,900 2.87 2.91 2.87 0 0 0
30/08/2016
2.87
 197,100 2.87 2.91 2.87 0 0 0
29/08/2016
2.87
 88,800 2.94 2.94 2.87 20,200 17,600 0.0
26/08/2016
2.94
 81,600 2.94 2.94 2.91 200 0 0.0
25/08/2016
2.94
 92,400 2.91 2.94 2.87 500 0 0.0
24/08/2016
2.91
 209,512 2.87 2.94 2.87 200 0 0.0
23/08/2016
2.87
 144,400 2.87 2.91 2.83 300 0 0.0
22/08/2016
2.87
 138,300 2.91 2.91 2.87 0 0 0
19/08/2016
2.91
 188,800 2.87 2.94 2.87 500 0 0.0
18/08/2016
2.87
 317,800 2.91 2.91 2.83 100 0 0.0
17/08/2016
2.91
 151,400 2.87 2.91 2.87 200 0 0.0
16/08/2016
2.87
 94,420 2.91 2.91 2.83 100 0 0.0
15/08/2016
2.91
 173,402 2.87 2.91 2.87 200 0 0.0
12/08/2016
2.87
 101,500 2.87 2.91 2.87 0 0 0
11/08/2016
2.87
 223,260 2.80 2.91 2.80 2,000 0 0.0
10/08/2016
2.80
 183,900 2.72 2.83 2.76 100 0 0.0
09/08/2016
2.72
 172,600 2.72 2.80 2.72 0 0 0
08/08/2016
2.72
 140,300 2.76 2.80 2.72 0 0 0
05/08/2016
2.76
 197,464 2.83 2.87 2.72 0 0 0
04/08/2016
2.83
 146,636 2.83 2.91 2.83 0 15,000 -0.1

Chính sách bảo mật | Điều khoản sử dụng |