CTCP Bột giặt NET (net)

67.10
-0.10
(-0.15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		2.20 3.38% 38,000 -6,900 0
64.30
70
67.10
2 tháng
(2026-04-20) 		-0.80 -1.18% 66,800 -15,500 0
64.30
70
67.10
3 tháng
(2026-03-23) 		4.30 6.84% 97,500 -15,100 0.0
62.90
70
67.10
6 tháng
(2025-12-22) 		-0.50 -0.74% 266,500 -23,500 -0.5
61.60
70
67.10
12 tháng
(2025-06-24) 		-8.35 -11.05% 1,063,100 12,000 2.2
61.60
78.22
67.10
24 tháng
(2024-07-01) 		-20.06 -22.99% 2,034,316 -15,621 -0.1
61.60
87.26
67.10
36 tháng
(2023-07-05) 		32.62 94.36% 3,864,683 -39,210 -2.1
34.58
92.16
67.10
60 tháng
(2021-07-15) 		23.27 52.96% 5,369,047 15,354 0.9
32.11
92.16
67.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/04/2017
16.27
 32,870 16.53 16.53 16.17 500 2,800 -0.1
03/04/2017
16.53
 26,300 16.64 16.64 16.48 0 0 0
31/03/2017
16.64
 23,702 16.59 16.85 16.53 3,100 0 0.1
30/03/2017
16.59
 15,666 16.69 16.69 16.53 0 0 0
29/03/2017
16.69
 1,310 16.74 16.74 16.69 900 0 0.0
28/03/2017
16.74
 14,400 16.74 16.95 16.38 200 500 -0.0
27/03/2017
16.74
 15,086 16.74 17.16 16.64 6,100 0 0.2
24/03/2017
16.74
 3,220 16.90 16.90 16.64 300 0 0.0
23/03/2017
16.90
 6,570 16.95 17.16 15.34 570 0 0.0
22/03/2017
16.95
 6,032 17.05 17.05 16.69 100 0 0.0
21/03/2017
17.05
 28,740 17.05 17.26 16.64 2,000 0 0.1
20/03/2017
17.05
 23,820 16.53 17.16 16.48 2,470 0 0.1
17/03/2017
16.53
 10,039 16.48 16.69 16.43 700 0 0.0
16/03/2017
16.48
 28,507 16.64 16.64 16.43 3,200 11,900 -0.3
15/03/2017
16.64
 4,160 16.48 16.90 16.48 3,200 0 0.1
14/03/2017
16.48
 13,940 16.59 16.90 16.43 3,200 5,000 -0.1
13/03/2017
16.59
 1,521 16.64 17.36 16.59 700 0 0.0
10/03/2017
16.64
 11,453 16.90 16.90 16.53 6,400 2,600 0.1
09/03/2017
16.90
 26,316 16.38 17.16 16.64 600 19,200 -0.6
08/03/2017
16.38
 18,614 16.38 16.43 16.38 4,000 14,000 -0.3
07/03/2017
16.38
 12,180 16.38 16.64 16.38 5,100 8,300 -0.1
06/03/2017
16.38
 13,410 16.48 16.74 16.38 5,500 0 0.2
03/03/2017
16.48
 8,810 16.48 16.48 16.27 4,000 0 0.1
02/03/2017
16.48
 11,000 16.48 16.69 16.43 6,100 0 0.2
01/03/2017
16.48
 17,100 16.59 16.85 16.43 2,800 0 0.1
28/02/2017
16.59
 16,540 16.43 16.79 16.43 11,800 0 0.4
27/02/2017
16.43
 16,005 16.43 16.85 16.43 6,100 0 0.2
24/02/2017
16.43
 19,100 16.53 16.74 16.12 8,100 13,300 -0.2
23/02/2017
16.53
 23,193 16.64 17.16 16.53 11,100 11,900 -0.0
22/02/2017
16.64
 18,280 16.74 17.52 16.64 9,100 10,700 -0.1
21/02/2017
16.74
 26,735 16.95 16.95 16.74 3,200 4,300 -0.0
20/02/2017
16.95
 15,990 16.95 17.00 16.90 3,800 9,200 -0.2
17/02/2017
16.95
 7,760 17.05 17.21 16.95 4,100 0 0.1
16/02/2017
17.05
 9,870 17.16 17.62 17.05 3,200 3,400 -0.0
15/02/2017
17.16
 36,782 17.21 17.21 17.11 14,700 19,300 -0.2
14/02/2017
17.21
 7,060 17.36 17.36 17.21 3,100 2,300 0.0
13/02/2017
17.36
 4,900 17.36 17.42 17.21 0 0 0
10/02/2017
17.36
 3,520 17.31 17.42 17.31 3,400 0 0.1
09/02/2017
17.31
 17,350 17.31 17.47 17.16 3,800 4,800 -0.0
08/02/2017
17.31
 3,362 17.31 17.52 17.16 2,400 0 0.1
07/02/2017
17.31
 17,464 17.21 17.31 16.95 3,200 0 0.1
06/02/2017
17.21
 5,650 17.11 17.57 17.16 1,300 0 0.0
03/02/2017
17.11
 16,540 17.36 17.36 17.11 3,100 0 0.1
02/02/2017
17.36
 4,100 17.52 18.40 15.81 3,200 100 0.1
25/01/2017
17.52
 5,720 17.68 17.99 17.36 3,600 0 0.1
24/01/2017
17.68
 3,700 17.26 17.68 17.26 900 0 0.0
23/01/2017
17.26
 2,700 17.36 18.20 17.26 100 0 0.0
20/01/2017
17.36
 9,163 17.52 17.57 17.05 3,200 0 0.1
19/01/2017
17.52
 10,600 17.57 17.73 17.36 400 0 0.0
18/01/2017
17.57
 2,200 17.21 17.78 17.26 200 0 0.0
17/01/2017
17.21
 6,601 17.21 17.83 17.21 300 0 0.0
16/01/2017
17.21
 3,900 17.47 17.78 17.21 3,200 0 0.1
13/01/2017
17.47
 6,000 17.52 18.20 17.47 3,300 0 0.1
12/01/2017
17.52
 1,420 17.52 17.78 17.42 200 0 0.0
11/01/2017
17.52
 4,010 17.88 18.09 17.26 3,100 0 0.1
10/01/2017
17.88
 200 17.57 17.88 17.16 100 0 0.0
09/01/2017
17.57
 5,960 17.78 17.94 17.57 3,400 0 0.1
06/01/2017
17.78
 681 17.68 18.20 17.78 200 0 0.0
05/01/2017
17.68
 19,536 17.78 17.78 17.62 3,000 200 0.1
04/01/2017
17.78
 5,830 17.57 18.20 17.68 100 0 0.0
03/01/2017
17.57
 14,400 18.04 18.04 17.52 1,000 0 0.0
30/12/2016
18.04
 700 17.36 18.20 17.36 600 0 0.0
29/12/2016
17.36
 5,710 17.36 17.62 16.17 3,300 0 0.1
28/12/2016
17.36
 2,114 17.31 17.94 17.31 100 0 0.0
27/12/2016
17.31
 13,000 17.36 17.47 17.26 53,100 0 1.7
26/12/2016
17.36
 11,400 17.47 17.52 17.36 3,600 600 0.1
23/12/2016
17.47
 9,900 17.42 17.47 17.31 3,100 3,300 -0.0
22/12/2016
17.42
 8,640 17.47 17.88 17.42 400 0 0.0
21/12/2016
17.47
 9,110 17.16 17.57 17.42 200 0 0.0
20/12/2016
17.16
 8,383 17.05 17.68 17.11 100 0 0.0
19/12/2016
17.05
 6,285 16.95 17.62 16.95 300 100 0.0
16/12/2016
16.95
 21,520 16.79 17.05 16.90 1,000 0 0.0
15/12/2016
16.79
 28,010 16.64 17.11 16.79 100 0 0.0
14/12/2016
16.64
 51,250 16.12 17.11 16.22 300 120 0.0
13/12/2016
16.12
 40,500 16.64 18.20 16.12 600 0 0.0
12/12/2016
16.64
 9,110 16.90 18.40 16.64 4,800 0 0.2
09/12/2016
16.90
 16,340 17.16 17.57 16.90 100 0 0.0
08/12/2016
17.16
 23,774 17.68 18.04 17.16 3,800 100 0.1
07/12/2016
17.68
 4,200 17.88 18.09 17.68 100 0 0.0
06/12/2016
17.88
 11,700 18.04 18.82 17.78 5,200 0 0.2
05/12/2016
18.04
 15,764 18.35 19.18 17.99 400 100 0.0
02/12/2016
18.35
 36,720 18.35 18.35 17.94 0 0 0
01/12/2016
18.35
 21,040 18.35 18.66 18.20 5,200 100 0.2
30/11/2016
18.35
 4,624 18.40 19.18 18.20 100 0 0.0
29/11/2016: Cổ tức tiền mặt tỉ lệ: 15%
29/11/2016
18.40
 16,723 18.40 19.13 17.99 1,100 0 0.0
28/11/2016
18.40
 6,760 18.45 19.45 18.31 1,600 0 0.1
25/11/2016
18.45
 4,330 18.45 18.45 18.26 2,100 0 0.1
24/11/2016
18.45
 11,990 18.55 18.55 18.31 0 1,100 -0.0
23/11/2016
18.55
 20,720 18.50 18.70 18.45 4,900 200 0.2
22/11/2016
18.50
 3,295 18.90 18.90 18.45 0 0 0
21/11/2016
18.90
 4,300 18.70 19.15 18.70 600 0 0.0
18/11/2016
18.70
 9,914 18.65 18.85 18.45 3,800 0 0.1
17/11/2016
18.65
 2,870 18.70 18.90 18.55 100 0 0.0
16/11/2016
18.70
 7,350 18.70 18.85 18.70 100 0 0.0
15/11/2016
18.70
 11,844 18.75 18.75 18.65 6,600 0 0.2
14/11/2016
18.75
 12,830 18.95 19.30 18.70 200 0 0.0
11/11/2016
18.95
 12,936 19.15 19.15 18.26 11,300 0 0.4
10/11/2016
19.15
 38,061 18.16 19.95 17.96 6,760 0 0.3
09/11/2016
18.16
 56,274 18.26 18.35 17.21 33,800 0 1.2
08/11/2016
18.26
 13,190 17.66 18.40 17.66 5,500 0 0.2

Chính sách bảo mật | Điều khoản sử dụng |