CTCP Bột giặt NET (net)

64.80
0.30
(0.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-4.50 -6.52% 66,300 -2,400 -0.2
61.60
69
64.80
2 tháng
(2026-01-19) 		-3 -4.44% 110,800 -3,500 -0.2
61.60
69
64.80
3 tháng
(2025-12-18) 		-3.10 -4.59% 169,600 -4,700 -0.3
61.60
69
64.80
6 tháng
(2025-09-19) 		-12.52 -16.26% 645,100 6,700 0.5
61.60
78.22
64.80
12 tháng
(2025-03-24) 		-10.22 -13.68% 1,173,700 36,600 2.9
61.60
78.22
64.80
24 tháng
(2024-03-28) 		-12.37 -16.09% 2,488,214 -21,620 -2.4
61.60
92.16
64.80
36 tháng
(2023-04-03) 		26.63 70.32% 3,846,566 -36,510 -2.5
32.93
92.16
64.80
60 tháng
(2021-04-13) 		18.78 41.08% 5,395,395 32,354 1.1
32.11
92.16
64.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/12/2016
17.31
 13,000 17.36 17.47 17.26 53,100 0 1.7
26/12/2016
17.36
 11,400 17.47 17.52 17.36 3,600 600 0.1
23/12/2016
17.47
 9,900 17.42 17.47 17.31 3,100 3,300 -0.0
22/12/2016
17.42
 8,640 17.47 17.88 17.42 400 0 0.0
21/12/2016
17.47
 9,110 17.16 17.57 17.42 200 0 0.0
20/12/2016
17.16
 8,383 17.05 17.68 17.11 100 0 0.0
19/12/2016
17.05
 6,285 16.95 17.62 16.95 300 100 0.0
16/12/2016
16.95
 21,520 16.79 17.05 16.90 1,000 0 0.0
15/12/2016
16.79
 28,010 16.64 17.11 16.79 100 0 0.0
14/12/2016
16.64
 51,250 16.12 17.11 16.22 300 120 0.0
13/12/2016
16.12
 40,500 16.64 18.20 16.12 600 0 0.0
12/12/2016
16.64
 9,110 16.90 18.40 16.64 4,800 0 0.2
09/12/2016
16.90
 16,340 17.16 17.57 16.90 100 0 0.0
08/12/2016
17.16
 23,774 17.68 18.04 17.16 3,800 100 0.1
07/12/2016
17.68
 4,200 17.88 18.09 17.68 100 0 0.0
06/12/2016
17.88
 11,700 18.04 18.82 17.78 5,200 0 0.2
05/12/2016
18.04
 15,764 18.35 19.18 17.99 400 100 0.0
02/12/2016
18.35
 36,720 18.35 18.35 17.94 0 0 0
01/12/2016
18.35
 21,040 18.35 18.66 18.20 5,200 100 0.2
30/11/2016
18.35
 4,624 18.40 19.18 18.20 100 0 0.0
29/11/2016: Cổ tức tiền mặt tỉ lệ: 15%
29/11/2016
18.40
 16,723 18.40 19.13 17.99 1,100 0 0.0
28/11/2016
18.40
 6,760 18.45 19.45 18.31 1,600 0 0.1
25/11/2016
18.45
 4,330 18.45 18.45 18.26 2,100 0 0.1
24/11/2016
18.45
 11,990 18.55 18.55 18.31 0 1,100 -0.0
23/11/2016
18.55
 20,720 18.50 18.70 18.45 4,900 200 0.2
22/11/2016
18.50
 3,295 18.90 18.90 18.45 0 0 0
21/11/2016
18.90
 4,300 18.70 19.15 18.70 600 0 0.0
18/11/2016
18.70
 9,914 18.65 18.85 18.45 3,800 0 0.1
17/11/2016
18.65
 2,870 18.70 18.90 18.55 100 0 0.0
16/11/2016
18.70
 7,350 18.70 18.85 18.70 100 0 0.0
15/11/2016
18.70
 11,844 18.75 18.75 18.65 6,600 0 0.2
14/11/2016
18.75
 12,830 18.95 19.30 18.70 200 0 0.0
11/11/2016
18.95
 12,936 19.15 19.15 18.26 11,300 0 0.4
10/11/2016
19.15
 38,061 18.16 19.95 17.96 6,760 0 0.3
09/11/2016
18.16
 56,274 18.26 18.35 17.21 33,800 0 1.2
08/11/2016
18.26
 13,190 17.66 18.40 17.66 5,500 0 0.2
07/11/2016
17.66
 7,425 17.71 17.71 17.46 200 0 0.0
04/11/2016
17.71
 17,291 17.46 17.86 17.26 3,300 0 0.1
03/11/2016
17.46
 56,736 17.91 17.91 17.46 28,900 0 1.0
02/11/2016
17.91
 41,930 17.81 17.96 17.71 31,700 380 1.1
01/11/2016
17.81
 41,561 18.50 18.50 17.46 14,000 4,700 0.3
31/10/2016
18.50
 3,550 18.65 18.70 18.45 100 0 0.0
28/10/2016
18.65
 2,000 18.45 18.65 18.45 0 0 0
27/10/2016
18.45
 2,100 18.65 18.65 18.45 0 300 -0.0
26/10/2016
18.65
 13,100 18.70 18.70 18.45 0 0 0
25/10/2016
18.70
 5,000 18.55 19.45 18.45 200 0 0.0
24/10/2016
18.55
 12,760 18.40 18.85 18.55 100 0 0.0
21/10/2016
18.40
 1,500 18.60 18.65 18.40 0 0 0
20/10/2016
18.60
 21,800 18.65 18.65 18.40 0 0 0
19/10/2016
18.65
 23,540 18.90 18.90 18.45 0 30 -0.0
18/10/2016
18.90
 17,000 19.00 19.00 18.45 5,000 0 0.2
17/10/2016
19.00
 14,120 19.30 19.30 18.90 0 20 -0.0
14/10/2016
19.30
 11,400 19.20 19.45 19.10 100 0 0.0
13/10/2016
19.20
 1,600 19.40 19.45 19.20 0 0 0
12/10/2016
19.40
 20,970 19.55 19.55 19.15 400 0 0.0
11/10/2016
19.55
 30,020 19.75 19.75 19.40 11,100 0 0.4
10/10/2016
19.75
 3,500 19.90 19.90 19.65 1,600 200 0.1
07/10/2016
19.90
 14,700 19.90 19.90 19.65 5,000 0 0.2
06/10/2016
19.90
 9,600 20.15 20.25 19.55 1,900 0 0.1
05/10/2016
20.15
 14,810 20.25 20.35 20.15 10,000 0 0.4
04/10/2016
20.25
 39,440 20.60 20.60 20.25 18,900 200 0.8
03/10/2016
20.60
 8,200 20.80 20.80 20.35 0 0 0
30/09/2016
20.80
 3,510 21.05 21.05 20.80 0 0 0
29/09/2016
21.05
 43,590 20.65 21.25 20.65 0 10 -0.0
28/09/2016
20.65
 24,070 20.45 20.70 20.45 0 0 0
27/09/2016
20.45
 56,800 20.15 20.45 20.15 10,200 200 0.4
26/09/2016
20.15
 53,450 20.35 20.40 19.90 15,000 3,000 0.5
23/09/2016
20.35
 22,100 20.25 20.35 20.10 2,600 1,000 0.1
22/09/2016
20.25
 38,070 19.90 20.45 20.25 100 0 0.0
21/09/2016
19.90
 36,490 19.30 19.95 19.25 3,000 0 0.1
20/09/2016
19.30
 24,120 19.35 19.35 18.80 9,100 0 0.4
19/09/2016
19.35
 16,850 19.40 20.35 18.21 6,500 3,000 0.1
16/09/2016
19.40
 12,750 19.20 19.45 19.25 400 0 0.0
15/09/2016
19.20
 50,650 19.95 20.15 19.20 15,100 6,000 0.4
14/09/2016
19.95
 41,403 20.50 20.70 19.95 20,100 0 0.8
13/09/2016: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/40 (Volume + 40%, Ratio=0.40)
13/09/2016
20.50
 76,050 20.70 21.15 20.45 30,100 2,100 1.2
12/09/2016
20.70
 188,110 21.48 22.20 20.66 81,010 0 4.8
09/09/2016
21.48
 126,833 21.98 22.09 21.48 60,600 0 3.7
08/09/2016
21.98
 134,400 21.38 22.05 21.38 70,050 0 4.3
07/09/2016
21.38
 75,420 21.41 21.45 21.16 43,000 0 2.6
06/09/2016
21.41
 60,700 21.38 21.73 21.38 2,200 0 0.1
05/09/2016
21.38
 83,900 21.45 21.55 21.30 30,900 100 1.8
01/09/2016
21.45
 93,500 21.59 22.05 21.41 25,200 0 1.5
31/08/2016
21.59
 151,026 21.59 21.91 21.38 40,000 0 2.4
30/08/2016
21.59
 93,470 22.02 22.23 21.59 300 0 0.0
29/08/2016
22.02
 83,330 21.84 22.23 21.73 0 1,400 -0.1
26/08/2016
21.84
 40,710 21.59 21.91 21.48 8,900 0 0.5
25/08/2016
21.59
 50,040 21.55 21.66 21.45 9,100 0 0.5
24/08/2016
21.55
 72,900 21.38 21.63 21.38 6,000 900 0.3
23/08/2016
21.38
 20,010 21.41 21.55 21.34 9,300 500 0.5
22/08/2016
21.41
 77,524 21.02 21.66 21.02 17,800 500 1.0
19/08/2016
21.02
 75,620 21.38 21.45 21.02 40,900 0 2.4
18/08/2016
21.38
 43,900 21.55 21.70 20.95 0 0 0
17/08/2016
21.55
 88,764 21.45 21.70 20.88 0 12,300 -0.7
16/08/2016
21.45
 165,800 21.70 22.27 21.45 0 0 0
15/08/2016
21.70
 175,354 19.74 21.70 20.09 1,000 0 0.1
12/08/2016
19.74
 59,220 20.20 20.31 19.24 0 0 0
11/08/2016
20.20
 35,200 20.45 20.81 20.16 0 0 0
10/08/2016
20.45
 65,110 19.20 20.45 19.06 1,300 0 0.1
09/08/2016
19.20
 80,920 18.63 19.20 18.63 16,600 0 0.9

Chính sách bảo mật | Điều khoản sử dụng |