CTCP Bột giặt NET (net)

68.10
0.60
(0.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.10 0.15% 66,200 -1,600 -0.1
67.40
68.60
68.10
2 tháng
(2025-12-01) 		-1.10 -1.60% 102,500 -1,300 -0.1
67.40
69.50
68.10
3 tháng
(2025-10-30) 		-1.20 -1.75% 147,100 5,700 0.4
67.40
69.70
68.10
6 tháng
(2025-08-01) 		-3.81 -5.34% 686,300 18,900 1.4
67.40
78.22
68.10
12 tháng
(2025-02-03) 		-11.27 -14.31% 1,273,075 30,400 2.4
67.40
80.06
68.10
24 tháng
(2024-02-15) 		-4.04 -5.65% 2,466,958 -17,920 -2.1
67.40
92.16
68.10
36 tháng
(2023-02-13) 		34.16 102.45% 3,793,164 -39,010 -2.5
32.93
92.16
68.10
60 tháng
(2021-02-23) 		27.62 69.24% 5,518,980 34,254 1.2
32.11
92.16
68.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2016
18.70
 11,844 18.75 18.75 18.65 6,600 0 0.2
14/11/2016
18.75
 12,830 18.95 19.30 18.70 200 0 0.0
11/11/2016
18.95
 12,936 19.15 19.15 18.26 11,300 0 0.4
10/11/2016
19.15
 38,061 18.16 19.95 17.96 6,760 0 0.3
09/11/2016
18.16
 56,274 18.26 18.35 17.21 33,800 0 1.2
08/11/2016
18.26
 13,190 17.66 18.40 17.66 5,500 0 0.2
07/11/2016
17.66
 7,425 17.71 17.71 17.46 200 0 0.0
04/11/2016
17.71
 17,291 17.46 17.86 17.26 3,300 0 0.1
03/11/2016
17.46
 56,736 17.91 17.91 17.46 28,900 0 1.0
02/11/2016
17.91
 41,930 17.81 17.96 17.71 31,700 380 1.1
01/11/2016
17.81
 41,561 18.50 18.50 17.46 14,000 4,700 0.3
31/10/2016
18.50
 3,550 18.65 18.70 18.45 100 0 0.0
28/10/2016
18.65
 2,000 18.45 18.65 18.45 0 0 0
27/10/2016
18.45
 2,100 18.65 18.65 18.45 0 300 -0.0
26/10/2016
18.65
 13,100 18.70 18.70 18.45 0 0 0
25/10/2016
18.70
 5,000 18.55 19.45 18.45 200 0 0.0
24/10/2016
18.55
 12,760 18.40 18.85 18.55 100 0 0.0
21/10/2016
18.40
 1,500 18.60 18.65 18.40 0 0 0
20/10/2016
18.60
 21,800 18.65 18.65 18.40 0 0 0
19/10/2016
18.65
 23,540 18.90 18.90 18.45 0 30 -0.0
18/10/2016
18.90
 17,000 19.00 19.00 18.45 5,000 0 0.2
17/10/2016
19.00
 14,120 19.30 19.30 18.90 0 20 -0.0
14/10/2016
19.30
 11,400 19.20 19.45 19.10 100 0 0.0
13/10/2016
19.20
 1,600 19.40 19.45 19.20 0 0 0
12/10/2016
19.40
 20,970 19.55 19.55 19.15 400 0 0.0
11/10/2016
19.55
 30,020 19.75 19.75 19.40 11,100 0 0.4
10/10/2016
19.75
 3,500 19.90 19.90 19.65 1,600 200 0.1
07/10/2016
19.90
 14,700 19.90 19.90 19.65 5,000 0 0.2
06/10/2016
19.90
 9,600 20.15 20.25 19.55 1,900 0 0.1
05/10/2016
20.15
 14,810 20.25 20.35 20.15 10,000 0 0.4
04/10/2016
20.25
 39,440 20.60 20.60 20.25 18,900 200 0.8
03/10/2016
20.60
 8,200 20.80 20.80 20.35 0 0 0
30/09/2016
20.80
 3,510 21.05 21.05 20.80 0 0 0
29/09/2016
21.05
 43,590 20.65 21.25 20.65 0 10 -0.0
28/09/2016
20.65
 24,070 20.45 20.70 20.45 0 0 0
27/09/2016
20.45
 56,800 20.15 20.45 20.15 10,200 200 0.4
26/09/2016
20.15
 53,450 20.35 20.40 19.90 15,000 3,000 0.5
23/09/2016
20.35
 22,100 20.25 20.35 20.10 2,600 1,000 0.1
22/09/2016
20.25
 38,070 19.90 20.45 20.25 100 0 0.0
21/09/2016
19.90
 36,490 19.30 19.95 19.25 3,000 0 0.1
20/09/2016
19.30
 24,120 19.35 19.35 18.80 9,100 0 0.4
19/09/2016
19.35
 16,850 19.40 20.35 18.21 6,500 3,000 0.1
16/09/2016
19.40
 12,750 19.20 19.45 19.25 400 0 0.0
15/09/2016
19.20
 50,650 19.95 20.15 19.20 15,100 6,000 0.4
14/09/2016
19.95
 41,403 20.50 20.70 19.95 20,100 0 0.8
13/09/2016: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/40 (Volume + 40%, Ratio=0.40)
13/09/2016
20.50
 76,050 20.70 21.15 20.45 30,100 2,100 1.2
12/09/2016
20.70
 188,110 21.48 22.20 20.66 81,010 0 4.8
09/09/2016
21.48
 126,833 21.98 22.09 21.48 60,600 0 3.7
08/09/2016
21.98
 134,400 21.38 22.05 21.38 70,050 0 4.3
07/09/2016
21.38
 75,420 21.41 21.45 21.16 43,000 0 2.6
06/09/2016
21.41
 60,700 21.38 21.73 21.38 2,200 0 0.1
05/09/2016
21.38
 83,900 21.45 21.55 21.30 30,900 100 1.8
01/09/2016
21.45
 93,500 21.59 22.05 21.41 25,200 0 1.5
31/08/2016
21.59
 151,026 21.59 21.91 21.38 40,000 0 2.4
30/08/2016
21.59
 93,470 22.02 22.23 21.59 300 0 0.0
29/08/2016
22.02
 83,330 21.84 22.23 21.73 0 1,400 -0.1
26/08/2016
21.84
 40,710 21.59 21.91 21.48 8,900 0 0.5
25/08/2016
21.59
 50,040 21.55 21.66 21.45 9,100 0 0.5
24/08/2016
21.55
 72,900 21.38 21.63 21.38 6,000 900 0.3
23/08/2016
21.38
 20,010 21.41 21.55 21.34 9,300 500 0.5
22/08/2016
21.41
 77,524 21.02 21.66 21.02 17,800 500 1.0
19/08/2016
21.02
 75,620 21.38 21.45 21.02 40,900 0 2.4
18/08/2016
21.38
 43,900 21.55 21.70 20.95 0 0 0
17/08/2016
21.55
 88,764 21.45 21.70 20.88 0 12,300 -0.7
16/08/2016
21.45
 165,800 21.70 22.27 21.45 0 0 0
15/08/2016
21.70
 175,354 19.74 21.70 20.09 1,000 0 0.1
12/08/2016
19.74
 59,220 20.20 20.31 19.24 0 0 0
11/08/2016
20.20
 35,200 20.45 20.81 20.16 0 0 0
10/08/2016
20.45
 65,110 19.20 20.45 19.06 1,300 0 0.1
09/08/2016
19.20
 80,920 18.63 19.20 18.63 16,600 0 0.9
08/08/2016
18.63
 25,940 18.17 18.70 18.42 9,400 200 0.5
05/08/2016
18.17
 60,000 18.53 18.53 17.35 40,200 0 2.0
04/08/2016
18.53
 28,400 18.67 18.88 18.53 13,900 0 0.7
03/08/2016
18.67
 51,240 18.99 18.99 18.35 33,000 0 1.7
02/08/2016
18.99
 86,020 19.24 19.24 18.78 36,000 0 1.9
01/08/2016
19.24
 49,430 19.24 19.38 18.53 13,600 300 0.7
29/07/2016
19.24
 50,900 18.49 19.42 18.28 6,300 0 0.3
28/07/2016
18.49
 45,800 17.60 18.49 17.67 1,800 2,000 -0.0
27/07/2016
17.60
 75,364 17.28 17.71 16.74 200 0 0.0
26/07/2016
17.28
 83,050 18.53 18.53 17.28 0 1,000 -0.1
25/07/2016
18.53
 44,033 18.70 19.02 18.31 200 0 0.0
22/07/2016: Cổ tức tiền mặt tỉ lệ: 30%
22/07/2016
18.70
 77,364 20.06 20.95 18.17 200 7,000 -0.4
21/07/2016
20.06
 71,942 20.36 20.53 19.79 3,000 11,300 -0.5
20/07/2016
20.36
 63,510 20.87 20.87 20.29 0 0 0
19/07/2016
20.87
 52,820 20.94 21.41 20.63 0 0 0
18/07/2016
20.94
 61,735 20.29 20.97 20.29 200 0 0.0
15/07/2016
20.29
 157,510 21.31 21.31 19.62 400 0 0.0
14/07/2016
21.31
 143,952 22.32 22.43 21.31 7,200 0 0.5
13/07/2016
22.32
 117,620 21.88 22.32 21.99 0 0 0
12/07/2016
21.88
 213,514 21.48 22.16 21.28 1,200 0 0.1
11/07/2016
21.48
 177,622 23.31 24.02 21.38 1,000 0 0.1
08/07/2016
23.31
 156,024 23.27 24.49 23.00 0 7,500 -0.5
07/07/2016
23.27
 428,603 21.24 23.27 21.21 0 225,144 -14.2
06/07/2016
21.24
 250,210 21.24 21.28 21.07 0 51,800 -3.3
05/07/2016
21.24
 570,340 21.24 23.34 21.17 30,200 466,300 -27.5
04/07/2016
21.24
 169,005 20.80 21.28 20.67 0 40,700 -2.6
01/07/2016
20.80
 130,710 20.46 21.00 20.33 0 0 0
30/06/2016
20.46
 132,211 20.97 21.28 20.46 50,000 0 3.1
29/06/2016
20.97
 148,035 19.92 21.28 19.79 27,500 100 1.7
28/06/2016
19.92
 69,954 18.74 19.92 18.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |