CTCP Xăng dầu Dầu khí Vũng Áng (pov)

7.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		1.30 18.84% 107,700 0 0
6.90
8.20
7.90
2 tháng
(2026-07-20) 		1.50 22.39% 164,800 0 0
6.50
8.20
7.90
3 tháng
(2026-06-19) 		1.20 17.14% 205,200 0 0
6.40
8.20
7.90
6 tháng
(2026-03-23) 		0.51 6.66% 598,500 0 0
6.40
8.20
7.90
12 tháng
(2025-09-22) 		0.71 9.44% 1,958,200 0 0
6.40
12.49
7.90
24 tháng
(2024-09-27) 		0.34 4.29% 2,412,977 0 0
6.40
12.49
7.90
36 tháng
(2023-10-03) 		0.70 9.35% 2,962,560 0 0
6.40
12.49
7.90
60 tháng
(2021-10-13) 		-3.46 -29.67% 5,523,207 -1,900 -0.0
5.91
14.14
7.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2017
4.28
 1,000 4.28 4.28 4.28 0 0 0
06/09/2017
4.28
 900 4.28 4.28 4.28 0 0 0
05/09/2017
4.28
 0 4.28 4.28 4.28 0 0 0
01/09/2017
4.28
 0 4.28 4.28 4.28 0 0 0
31/08/2017
4.28
 2,000 4.76 4.76 4.28 0 0 0
30/08/2017
4.76
 0 4.76 4.76 4.76 0 0 0
29/08/2017
4.76
 0 4.76 4.76 4.76 0 0 0
28/08/2017
4.76
 0 4.76 4.76 4.76 0 0 0
25/08/2017
4.76
 0 4.76 4.76 4.76 0 0 0
24/08/2017
4.76
 0 4.76 4.76 4.76 0 0 0
23/08/2017
4.76
 0 4.76 4.76 4.76 0 0 0
22/08/2017
4.76
 0 4.76 4.76 4.76 0 0 0
21/08/2017
4.76
 0 4.76 4.76 4.76 0 0 0
18/08/2017
4.76
 0 4.76 4.76 4.76 0 0 0
17/08/2017
4.76
 0 4.76 4.76 4.76 0 0 0
16/08/2017
4.76
 100 4.23 4.76 4.76 0 0 0
15/08/2017
4.23
 0 4.23 4.23 4.23 0 0 0
14/08/2017
4.23
 0 4.23 4.23 4.23 0 0 0
11/08/2017
4.23
 0 4.23 4.23 4.23 0 0 0
10/08/2017
4.23
 0 4.23 4.23 4.23 0 0 0
09/08/2017
4.23
 0 4.23 4.23 4.23 0 0 0
08/08/2017
4.23
 0 4.23 4.23 4.23 0 0 0
07/08/2017
4.23
 0 4.23 4.23 4.23 0 0 0
04/08/2017
4.23
 0 4.23 4.23 4.23 0 0 0
03/08/2017
4.23
 0 4.23 4.23 4.23 0 0 0
02/08/2017
4.23
 0 4.23 4.23 4.23 0 0 0
01/08/2017
4.23
 0 4.23 4.23 4.23 0 0 0
31/07/2017
4.23
 0 4.28 4.23 4.23 0 0 0
28/07/2017
4.28
 5,900 3.85 4.28 4.04 0 0 0
27/07/2017
3.85
 0 3.85 3.85 3.85 0 0 0
26/07/2017
3.85
 0 3.85 3.85 3.85 0 0 0
25/07/2017
3.85
 0 3.85 3.85 3.85 0 0 0
24/07/2017
3.85
 0 3.85 3.85 3.85 0 0 0
21/07/2017
3.85
 0 3.85 3.85 3.85 0 0 0
20/07/2017
3.85
 400 6.37 6.37 3.85 0 0 0
19/07/2017
6.37
 0 6.37 6.37 6.37 0 0 0
18/07/2017
6.37
 0 6.37 6.37 6.37 0 0 0
17/07/2017
6.37
 0 6.37 6.37 6.37 0 0 0
14/07/2017
6.37
 0 6.37 6.37 6.37 0 0 0
13/07/2017
6.37
 0 6.37 6.37 6.37 0 0 0
12/07/2017
6.37
 0 6.37 6.37 6.37 0 0 0
11/07/2017
6.37
 0 6.37 6.37 6.37 0 0 0
10/07/2017
6.37
 0 6.37 6.37 6.37 0 0 0
07/07/2017
6.37
 0 6.37 6.37 6.37 0 0 0
06/07/2017
6.37
 0 6.37 6.37 6.37 0 0 0
05/07/2017
6.37
 0 6.37 6.37 6.37 0 0 0
04/07/2017
6.37
 0 6.37 6.37 6.37 0 0 0
03/07/2017
6.37
 0 6.37 6.37 6.37 0 0 0
30/06/2017
6.37
 0 6.37 6.37 6.37 0 0 0
29/06/2017
6.37
 0 6.37 6.37 6.37 0 0 0
28/06/2017
6.37
 0 6.37 6.37 6.37 0 0 0
27/06/2017
6.37
 0 6.37 6.37 6.37 0 0 0
26/06/2017
6.37
 0 6.37 6.37 6.37 0 0 0
23/06/2017
6.37
 0 6.37 6.37 6.37 0 0 0
22/06/2017
6.37
 0 6.37 6.37 6.37 0 0 0
21/06/2017
6.37
 0 6.37 6.37 6.37 0 0 0
20/06/2017
6.37
 0 6.37 6.37 6.37 0 0 0
19/06/2017
6.37
 0 6.37 6.37 6.37 0 0 0
16/06/2017
6.37
 0 6.37 6.37 6.37 0 0 0
15/06/2017
6.37
 0 6.37 6.37 6.37 0 0 0
14/06/2017
6.37
 0 6.37 6.37 6.37 0 0 0
13/06/2017
6.37
 0 6.37 6.37 6.37 0 0 0
12/06/2017
6.37
 0 6.37 6.37 6.37 0 0 0
09/06/2017
6.37
 0 6.37 6.37 6.37 0 0 0
08/06/2017
6.37
 0 6.37 6.37 6.37 0 0 0
07/06/2017
6.37
 0 6.37 6.37 6.37 0 0 0
06/06/2017
6.37
 0 6.37 6.37 6.37 0 0 0
05/06/2017
6.37
 0 6.37 6.37 6.37 0 0 0
02/06/2017
6.37
 0 6.37 6.37 6.37 0 0 0
01/06/2017
6.37
 0 6.37 6.37 6.37 0 0 0
31/05/2017
6.37
 0 6.37 6.37 6.37 0 0 0
30/05/2017
6.37
 0 6.37 6.37 6.37 0 0 0
29/05/2017
6.37
 0 6.37 6.37 6.37 0 0 0
26/05/2017
6.37
 0 6.37 6.37 6.37 0 0 0
25/05/2017
6.37
 0 6.37 6.37 6.37 0 0 0
24/05/2017
6.37
 0 6.37 6.37 6.37 0 0 0
23/05/2017
6.37
 0 5.71 6.37 6.37 0 0 0
22/05/2017
5.71
 300 6.71 7.71 5.71 0 0 0
19/05/2017: Cổ tức tiền mặt tỉ lệ: 5%
19/05/2017
6.71
 100 5.85 6.71 6.71 0 0 0
18/05/2017
5.85
 0 6.03 5.85 5.85 0 0 0
17/05/2017
6.03
 200 5.26 6.03 5.62 0 0 0
16/05/2017
5.26
 0 5.26 5.26 5.26 0 0 0
15/05/2017
5.26
 0 4.85 5.26 5.26 0 0 0
12/05/2017
4.85
 200 5.26 5.62 4.85 0 0 0
11/05/2017
5.26
 0 5.26 5.26 5.26 0 0 0
10/05/2017
5.26
 0 5.26 5.26 5.26 0 0 0
09/05/2017
5.26
 0 5.26 5.26 5.26 0 0 0
08/05/2017
5.26
 0 5.26 5.26 5.26 0 0 0
05/05/2017
5.26
 0 5.26 5.26 5.26 0 0 0
04/05/2017
5.26
 0 5.26 5.26 5.26 0 0 0
03/05/2017
5.26
 100 4.80 5.26 5.26 0 0 0
28/04/2017
4.80
 0 4.80 4.80 4.80 0 0 0
27/04/2017
4.80
 0 4.80 4.80 4.80 0 0 0
26/04/2017
4.80
 0 4.80 4.80 4.80 0 0 0
25/04/2017
4.80
 100 4.53 4.80 4.80 0 0 0
24/04/2017
4.53
 0 4.53 4.53 4.53 0 0 0
21/04/2017
4.53
 0 4.53 4.53 4.53 0 0 0
20/04/2017
4.53
 0 4.53 4.53 4.53 0 0 0
19/04/2017
4.53
 0 4.53 4.53 4.53 0 0 0
18/04/2017
4.53
 0 4.53 4.53 4.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |