CTCP Dịch vụ Kỹ thuật Điện lực Dầu khí Việt Nam (pps)

10.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.30 3% 17,200 -1,000 0
9.60
10.50
10.30
2 tháng
(2026-04-13) 		0 0% 22,400 -800 0
9.60
10.70
10.30
3 tháng
(2026-03-16) 		-0.60 -5.50% 29,900 -700 0.0
9.60
11.10
10.30
6 tháng
(2025-12-15) 		-0.40 -3.74% 72,900 -8,100 -0.1
9.60
11.10
10.30
12 tháng
(2025-06-17) 		-0.79 -7.09% 443,800 -74,500 -0.8
9.60
11.30
10.30
24 tháng
(2024-06-24) 		0.15 1.43% 969,910 5,500 0.1
9.44
11.45
10.30
36 tháng
(2023-06-28) 		0.59 6.13% 2,169,274 -26,800 -0.0
8.63
11.45
10.30
60 tháng
(2021-07-08) 		3.75 57.17% 8,454,837 1,033,500 13.4
6.16
11.45
10.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/03/2017
4.33
 1,000 4.56 4.56 4.33 0 1,000 -0.0
27/03/2017
4.56
 7,000 4.68 4.68 4.48 0 0 0
24/03/2017
4.68
 0 4.68 4.68 4.68 0 0 0
23/03/2017
4.68
 0 4.68 4.68 4.68 0 0 0
22/03/2017
4.68
 100 4.68 4.68 4.68 0 0 0
21/03/2017
4.68
 0 4.68 4.68 4.68 0 0 0
20/03/2017
4.68
 2,400 4.56 4.68 4.56 0 0 0
17/03/2017
4.56
 100 4.44 4.56 4.56 0 0 0
16/03/2017
4.44
 0 4.44 4.44 4.44 0 0 0
15/03/2017
4.44
 31,600 4.44 4.44 4.44 0 0 0
14/03/2017
4.44
 7,400 4.44 4.48 4.44 0 0 0
13/03/2017
4.44
 10 4.44 4.44 4.44 0 0 0
10/03/2017
4.44
 1,600 4.44 4.44 4.44 0 0 0
09/03/2017
4.44
 13,100 4.48 4.48 4.36 0 0 0
08/03/2017
4.48
 0 4.48 4.48 4.48 0 0 0
07/03/2017
4.48
 0 4.48 4.48 4.48 0 0 0
06/03/2017
4.48
 25,900 4.36 4.48 4.40 0 0 0
03/03/2017
4.36
 1,100 4.29 4.36 4.33 0 0 0
02/03/2017
4.29
 14,600 4.44 4.44 4.29 0 0 0
01/03/2017
4.44
 1,600 4.44 4.44 4.36 0 0 0
28/02/2017
4.44
 300 4.48 4.64 4.33 0 0 0
27/02/2017
4.48
 0 4.48 4.48 4.48 0 0 0
24/02/2017
4.48
 14,600 4.68 4.68 4.48 0 0 0
23/02/2017
4.68
 5,800 4.29 4.68 4.29 0 0 0
22/02/2017
4.29
 7,000 4.29 4.29 4.29 0 0 0
21/02/2017
4.29
 14,500 4.29 4.29 4.29 0 0 0
20/02/2017
4.29
 2,000 4.29 4.29 4.29 0 0 0
17/02/2017
4.29
 11,900 4.29 4.29 4.29 6,500 0 0.1
16/02/2017
4.29
 8,800 4.29 4.29 4.29 0 0 0
15/02/2017
4.29
 10,326 4.29 4.29 4.29 0 0 0
14/02/2017
4.29
 0 4.29 4.29 4.29 0 0 0
13/02/2017
4.29
 0 4.29 4.29 4.29 0 0 0
10/02/2017
4.29
 2,000 4.25 4.29 4.29 0 0 0
09/02/2017
4.25
 0 4.25 4.25 4.25 0 0 0
08/02/2017
4.25
 0 4.25 4.25 4.25 0 0 0
07/02/2017
4.25
 2,800 4.44 4.44 4.25 0 0 0
06/02/2017
4.44
 0 4.44 4.44 4.44 0 0 0
03/02/2017
4.44
 0 4.44 4.44 4.44 0 0 0
02/02/2017
4.44
 7,600 4.29 4.44 4.44 0 0 0
25/01/2017
4.29
 0 4.29 4.29 4.29 0 0 0
24/01/2017
4.29
 1,600 4.29 4.29 4.29 0 0 0
23/01/2017
4.29
 0 4.29 4.29 4.29 0 0 0
20/01/2017
4.29
 0 4.29 4.29 4.29 0 0 0
19/01/2017
4.29
 0 4.29 4.29 4.29 0 0 0
18/01/2017
4.29
 0 4.29 4.29 4.29 0 0 0
17/01/2017
4.29
 0 4.29 4.29 4.29 0 0 0
16/01/2017
4.29
 0 4.29 4.29 4.29 0 0 0
13/01/2017
4.29
 1,000 4.36 4.36 4.29 0 0 0
12/01/2017
4.36
 1,400 4.36 4.36 4.36 0 0 0
11/01/2017
4.36
 0 4.36 4.36 4.36 0 0 0
10/01/2017
4.36
 1,000 4.36 4.36 4.36 0 0 0
09/01/2017
4.36
 0 4.36 4.36 4.36 0 0 0
06/01/2017
4.36
 4,000 4.48 4.48 4.36 0 0 0
05/01/2017
4.48
 0 4.48 4.48 4.48 0 0 0
04/01/2017
4.48
 10,600 4.48 4.48 4.48 0 0 0
03/01/2017
4.48
 1,400 4.48 4.48 4.48 0 0 0
30/12/2016
4.48
 2,100 4.33 4.48 4.44 0 0 0
29/12/2016
4.33
 0 4.33 4.33 4.33 0 0 0
28/12/2016
4.33
 0 4.33 4.33 4.33 0 0 0
27/12/2016
4.33
 2,500 4.33 4.33 4.33 0 2,500 -0.0
26/12/2016
4.33
 800 4.36 4.36 4.33 0 0 0
23/12/2016
4.36
 0 4.36 4.36 4.36 0 0 0
22/12/2016
4.36
 2,000 4.36 4.36 4.36 0 0 0
21/12/2016
4.36
 6,600 4.33 4.36 4.36 0 0 0
20/12/2016
4.33
 7,300 4.40 4.40 4.33 0 0 0
19/12/2016
4.40
 2,100 4.40 4.40 4.40 0 0 0
16/12/2016
4.40
 0 4.40 4.40 4.40 0 0 0
15/12/2016
4.40
 0 4.40 4.40 4.40 0 0 0
14/12/2016
4.40
 2,000 4.40 4.40 4.40 0 0 0
13/12/2016
4.40
 0 4.40 4.40 4.40 0 0 0
12/12/2016
4.40
 0 4.40 4.40 4.40 0 0 0
09/12/2016
4.40
 1,900 4.40 4.40 4.40 0 0 0
08/12/2016
4.40
 2,400 4.40 4.40 4.36 0 0 0
07/12/2016
4.40
 3,000 4.40 4.40 4.40 0 0 0
06/12/2016
4.40
 3,800 4.40 4.40 4.09 0 0 0
05/12/2016
4.40
 6,300 4.48 4.48 4.40 2,000 0 0.0
02/12/2016
4.48
 5,600 4.48 4.48 4.36 500 0 0.0
01/12/2016
4.48
 4,500 4.48 4.48 4.44 0 0 0
30/11/2016
4.48
 100 4.44 4.48 4.48 0 0 0
29/11/2016
4.44
 4,400 4.48 4.48 4.40 0 0 0
28/11/2016
4.48
 0 4.48 4.48 4.48 0 0 0
25/11/2016
4.48
 0 4.48 4.48 4.48 0 0 0
24/11/2016
4.48
 4,500 4.52 4.52 4.44 0 0 0
23/11/2016
4.52
 0 4.52 4.52 4.52 0 0 0
22/11/2016
4.52
 44,500 4.48 4.52 4.48 0 0 0
21/11/2016
4.48
 7,900 4.44 4.48 4.44 0 0 0
18/11/2016
4.44
 14,200 4.44 4.44 4.44 6,900 0 0.1
17/11/2016
4.44
 2,000 4.44 4.44 4.44 0 0 0
16/11/2016
4.44
 5,900 4.48 4.48 4.44 0 0 0
15/11/2016
4.48
 15,200 4.48 4.52 4.44 0 0 0
14/11/2016
4.48
 12,000 4.44 4.48 4.36 100 0 0.0
11/11/2016
4.44
 19,020 4.36 4.44 4.29 0 0 0
10/11/2016
4.36
 3,400 4.29 4.40 4.29 0 0 0
09/11/2016
4.29
 5,300 4.25 4.29 4.09 0 0 0
08/11/2016
4.25
 3,500 4.25 4.25 4.09 0 0 0
07/11/2016
4.25
 100 4.25 4.25 4.25 0 0 0
04/11/2016
4.25
 100 4.25 4.25 4.25 0 0 0
03/11/2016
4.25
 0 4.25 4.25 4.25 0 0 0
02/11/2016
4.25
 900 4.13 4.25 4.09 0 0 0
01/11/2016
4.13
 400 4.09 4.13 4.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |