CTCP Xăng dầu Dầu khí Phú Yên (ppy)

8.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-0.20 -2.20% 33,100 0 0
8.60
9.30
8.90
2 tháng
(2026-03-02) 		-0.70 -7.29% 112,700 0 0
8.40
9.70
8.90
3 tháng
(2026-01-29) 		-0.10 -1.11% 118,300 0 0
8.40
9.70
8.90
6 tháng
(2025-10-31) 		-0.10 -1.11% 305,100 0 0
8.40
10.10
8.90
12 tháng
(2025-05-05) 		0.10 1.14% 432,500 -500 -0.0
8.40
10.10
8.90
24 tháng
(2024-05-09) 		0.55 6.59% 783,778 -500 -0.0
7.69
10.10
8.90
36 tháng
(2023-05-15) 		0.29 3.39% 1,316,060 -500 -0.0
7.23
10.10
8.90
60 tháng
(2021-05-25) 		-3.06 -25.56% 4,109,370 33,922 0.5
4.23
14.64
8.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/02/2017
9.05
 0 9.05 9.05 9.05 0 0 0
14/02/2017
9.05
 200 9.05 9.05 9.05 0 0 0
13/02/2017
9.05
 0 9.05 9.05 9.05 0 0 0
10/02/2017
9.05
 0 9.05 9.05 9.05 0 0 0
09/02/2017
9.05
 0 9.05 9.05 9.05 0 0 0
08/02/2017
9.05
 0 9.05 9.05 9.05 0 0 0
07/02/2017
9.05
 0 9.05 9.05 9.05 0 0 0
06/02/2017
9.05
 0 9.05 9.05 9.05 0 0 0
03/02/2017
9.05
 0 9.05 9.05 9.05 0 0 0
02/02/2017
9.05
 0 9.05 9.05 9.05 0 0 0
25/01/2017
9.05
 0 9.05 9.05 9.05 0 0 0
24/01/2017
9.05
 0 9.05 9.05 9.05 0 0 0
23/01/2017
9.05
 0 9.05 9.05 9.05 0 0 0
20/01/2017
9.05
 0 9.05 9.05 9.05 0 0 0
19/01/2017
9.05
 0 9.05 9.05 9.05 0 0 0
18/01/2017
9.05
 0 9.05 9.05 9.05 0 0 0
17/01/2017
9.05
 0 9.05 9.05 9.05 0 0 0
16/01/2017
9.05
 0 9.05 9.05 9.05 0 0 0
13/01/2017
9.05
 0 9.05 9.05 9.05 0 0 0
12/01/2017
9.05
 0 9.05 9.05 9.05 0 0 0
11/01/2017
9.05
 0 9.05 9.05 9.05 0 0 0
10/01/2017
9.05
 0 9.05 9.05 9.05 0 0 0
09/01/2017
9.05
 0 9.05 9.05 9.05 0 0 0
06/01/2017
9.05
 0 9.05 9.05 9.05 0 0 0
05/01/2017
9.05
 0 9.05 9.05 9.05 0 0 0
04/01/2017
9.05
 0 9.05 9.05 9.05 0 0 0
03/01/2017
9.05
 0 9.05 9.05 9.05 0 0 0
30/12/2016
9.05
 0 9.05 9.05 9.05 0 0 0
29/12/2016
9.05
 100 8.27 9.05 9.05 0 0 0
28/12/2016
8.27
 0 8.27 8.27 8.27 0 0 0
27/12/2016
8.27
 0 8.27 8.27 8.27 0 0 0
26/12/2016
8.27
 0 8.27 8.27 8.27 0 0 0
23/12/2016
8.27
 0 8.27 8.27 8.27 0 0 0
22/12/2016
8.27
 0 8.27 8.27 8.27 0 0 0
21/12/2016
8.27
 0 8.27 8.27 8.27 0 0 0
20/12/2016
8.27
 0 8.27 8.27 8.27 0 0 0
19/12/2016
8.27
 0 8.27 8.27 8.27 0 0 0
16/12/2016
8.27
 0 8.27 8.27 8.27 0 0 0
15/12/2016
8.27
 0 8.27 8.27 8.27 0 0 0
14/12/2016
8.27
 0 8.27 8.27 8.27 0 0 0
13/12/2016
8.27
 0 8.27 8.27 8.27 0 0 0
12/12/2016
8.27
 0 8.27 8.27 8.27 0 0 0
09/12/2016
8.27
 0 8.27 8.27 8.27 0 0 0
08/12/2016
8.27
 0 8.27 8.27 8.27 0 0 0
07/12/2016
8.27
 0 8.27 8.27 8.27 0 0 0
06/12/2016
8.27
 0 8.27 8.27 8.27 0 0 0
05/12/2016
8.27
 0 8.27 8.27 8.27 0 0 0
02/12/2016
8.27
 0 8.27 8.27 8.27 0 0 0
01/12/2016
8.27
 0 8.27 8.27 8.27 0 0 0
30/11/2016
8.27
 0 8.27 8.27 8.27 0 0 0
29/11/2016
8.27
 0 8.27 8.27 8.27 0 0 0
28/11/2016
8.27
 0 8.27 8.27 8.27 0 0 0
25/11/2016
8.27
 0 8.27 8.27 8.27 0 0 0
24/11/2016
8.27
 0 8.27 8.27 8.27 0 0 0
23/11/2016
8.27
 0 8.27 8.27 8.27 0 0 0
22/11/2016
8.27
 0 8.27 8.27 8.27 0 0 0
21/11/2016
8.27
 0 8.27 8.27 8.27 0 0 0
18/11/2016
8.27
 0 8.27 8.27 8.27 0 0 0
17/11/2016
8.27
 0 8.27 8.27 8.27 0 0 0
16/11/2016
8.27
 0 8.27 8.27 8.27 0 0 0
15/11/2016
8.27
 0 8.27 8.27 8.27 0 0 0
14/11/2016
8.27
 0 8.27 8.27 8.27 0 0 0
11/11/2016
8.27
 0 8.27 8.27 8.27 0 0 0
10/11/2016
8.27
 0 8.27 8.27 8.27 0 0 0
09/11/2016
8.27
 0 8.27 8.27 8.27 0 0 0
08/11/2016
8.27
 0 8.27 8.27 8.27 0 0 0
07/11/2016
8.27
 3,200 9.16 9.16 8.27 0 0 0
04/11/2016
9.16
 0 9.16 9.16 9.16 0 0 0
03/11/2016
9.16
 0 9.16 9.16 9.16 0 0 0
02/11/2016
9.16
 0 9.16 9.16 9.16 0 0 0
01/11/2016
9.16
 0 9.16 9.16 9.16 0 0 0
31/10/2016
9.16
 0 9.16 9.16 9.16 0 0 0
28/10/2016
9.16
 0 9.16 9.16 9.16 0 0 0
27/10/2016
9.16
 0 9.16 9.16 9.16 0 0 0
26/10/2016
9.16
 0 9.16 9.16 9.16 0 0 0
25/10/2016
9.16
 0 9.16 9.16 9.16 0 0 0
24/10/2016
9.16
 0 9.16 9.16 9.16 0 0 0
21/10/2016
9.16
 0 9.16 9.16 9.16 0 0 0
20/10/2016
9.16
 0 9.16 9.16 9.16 0 0 0
19/10/2016
9.16
 0 9.16 9.16 9.16 0 0 0
18/10/2016
9.16
 0 9.16 9.16 9.16 0 0 0
17/10/2016
9.16
 0 9.16 9.16 9.16 0 0 0
14/10/2016
9.16
 0 9.16 9.16 9.16 0 0 0
13/10/2016
9.16
 0 9.16 9.16 9.16 0 0 0
12/10/2016
9.16
 0 9.16 9.16 9.16 0 0 0
11/10/2016
9.16
 0 9.16 9.16 9.16 0 0 0
10/10/2016
9.16
 0 9.16 9.16 9.16 0 0 0
07/10/2016
9.16
 0 9.16 9.16 9.16 0 0 0
06/10/2016
9.16
 0 9.16 9.16 9.16 0 0 0
05/10/2016
9.16
 0 9.16 9.16 9.16 0 0 0
04/10/2016
9.16
 0 9.16 9.16 9.16 0 0 0
03/10/2016
9.16
 0 9.16 9.16 9.16 0 0 0
30/09/2016
9.16
 0 9.16 9.16 9.16 0 0 0
29/09/2016
9.16
 0 9.16 9.16 9.16 0 0 0
28/09/2016
9.16
 0 9.16 9.16 9.16 0 0 0
27/09/2016
9.16
 0 9.16 9.16 9.16 0 0 0
26/09/2016
9.16
 0 9.16 9.16 9.16 0 0 0
23/09/2016
9.16
 0 9.16 9.16 9.16 0 0 0
22/09/2016
9.16
 0 9.16 9.16 9.16 0 0 0
21/09/2016
9.16
 0 9.16 9.16 9.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |