Tổng Công ty cổ phần Bảo hiểm Bưu điện (pti)

30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.80 -2.60% 18,200 -300 -0.0
29.90
30.90
30
2 tháng
(2026-01-19) 		0 0% 29,000 -6,000 -0.2
29.90
33.40
30
3 tháng
(2025-12-18) 		-8.90 -22.88% 43,300 -6,500 -0.2
29
38.90
30
6 tháng
(2025-09-19) 		4.20 16.28% 654,900 -14,600 -0.5
25
42
30
12 tháng
(2025-03-24) 		6.50 27.66% 1,724,200 -19,200 -0.5
20
42
30
24 tháng
(2024-03-28) 		3.73 14.21% 2,915,795 -29,123 -1.1
19.13
42
30
36 tháng
(2023-04-03) 		2.80 10.29% 4,960,961 -485,656 -15.6
18.47
42
30
60 tháng
(2021-04-13) 		10.96 57.56% 10,857,503 -80,656 9.2
16
49.33
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/12/2016
15.09
 1,208 15.09 15.09 15.09 1,200 0 0.0
26/12/2016
15.09
 834 15.09 15.09 15.09 800 0 0.0
23/12/2016
15.09
 600 15.09 15.09 15.09 500 400 0.0
22/12/2016
15.09
 2,600 15.09 15.09 15.09 2,600 0 0.1
21/12/2016
15.09
 0 15.09 15.09 15.09 0 0 0
20/12/2016
15.09
 2,126 15.15 15.15 15.09 2,100 0 0.1
19/12/2016
15.15
 2,000 15.09 15.25 15.15 2,000 0 0.1
16/12/2016
15.09
 4,674 14.99 15.09 14.94 4,600 0 0.1
15/12/2016
14.99
 3,025 14.94 14.99 14.99 1,000 0 0.0
14/12/2016
14.94
 3,875 14.94 15.25 14.94 3,800 0 0.1
13/12/2016
14.94
 100 14.78 14.94 14.94 100 0 0.0
12/12/2016
14.78
 100 16.25 16.25 14.78 0 0 0
09/12/2016
16.25
 9,500 14.94 16.25 16.25 9,500 0 0.3
08/12/2016
14.94
 2,507 16.20 16.20 14.94 1,000 0 0.0
07/12/2016
16.20
 1,820 15.46 16.20 14.20 1,600 0 0.0
06/12/2016
15.46
 0 15.46 15.46 15.46 0 0 0
05/12/2016
15.46
 1,100 14.94 15.46 14.41 0 0 0
02/12/2016
14.94
 300 14.94 14.94 14.94 300 0 0.0
01/12/2016
14.94
 0 14.94 14.94 14.94 0 0 0
30/11/2016
14.94
 13,152 14.46 14.94 14.73 10,300 0 0.3
29/11/2016
14.46
 3,400 15.09 15.09 14.25 0 0 0
28/11/2016
15.09
 8,800 15.04 15.25 15.04 600 0 0.0
25/11/2016
15.04
 246 15.78 15.78 15.04 0 0 0
24/11/2016
15.78
 7,035 16.30 16.30 15.78 7,000 0 0.2
23/11/2016
16.30
 900 16.30 16.30 16.30 0 0 0
22/11/2016
16.30
 36 16.30 16.30 16.30 0 0 0
21/11/2016
16.30
 3,200 15.67 16.30 15.78 3,200 0 0.1
18/11/2016
15.67
 2,229 15.67 15.67 15.51 1,500 0 0.0
17/11/2016
15.67
 1,936 17.09 17.30 15.51 1,600 0 0.0
16/11/2016
17.09
 0 17.09 17.09 17.09 0 0 0
15/11/2016
17.09
 5,000 15.73 17.09 17.04 5,000 0 0.2
14/11/2016
15.73
 1,588 14.46 15.73 14.46 0 0 0
11/11/2016
14.46
 12,236 15.78 15.78 14.46 5,100 0 0.1
10/11/2016
15.78
 642 15.88 15.88 15.78 600 0 0.0
09/11/2016
15.88
 7,628 15.88 15.88 15.78 7,000 0 0.2
08/11/2016
15.88
 1,200 16.78 16.78 15.83 0 0 0
07/11/2016
16.78
 0 16.78 16.78 16.78 0 0 0
04/11/2016
16.78
 0 16.78 16.78 16.78 0 0 0
03/11/2016
16.78
 0 16.78 16.78 16.78 0 0 0
02/11/2016
16.78
 0 16.78 16.78 16.78 0 0 0
01/11/2016
16.78
 3,200 16.62 16.78 15.30 100 0 0.0
31/10/2016
16.62
 3,413 16.57 16.83 16.62 3,400 0 0.1
28/10/2016
16.57
 7,333 16.83 16.83 16.57 6,000 0 0.2
27/10/2016
16.83
 4,393 16.88 16.88 16.57 3,700 0 0.1
26/10/2016
16.88
 1,040 16.83 17.36 16.83 600 0 0.0
25/10/2016
16.83
 1,319 16.88 16.88 16.83 700 0 0.0
24/10/2016
16.88
 1,093 17.88 17.88 16.88 100 0 0.0
21/10/2016
17.88
 0 17.88 17.88 17.88 0 0 0
20/10/2016
17.88
 430 18.30 18.41 17.88 200 0 0.0
19/10/2016
18.30
 10,000 18.25 18.30 18.14 10,000 0 0.3
18/10/2016
18.25
 2,678 18.41 18.88 18.25 2,000 0 0.1
17/10/2016
18.41
 24,581 17.09 18.41 16.83 24,550 11,500 0.4
14/10/2016
17.09
 11,070 16.93 17.09 16.83 10,000 0 0.3
13/10/2016
16.93
 35,369 16.93 17.83 16.83 20,400 27,700 -0.2
12/10/2016
16.93
 42,430 16.46 17.36 16.30 40,900 0 1.3
11/10/2016
16.46
 3,570 16.36 16.46 15.78 3,300 0 0.1
10/10/2016
16.36
 22,817 16.30 16.46 16.30 20,500 0 0.6
07/10/2016
16.30
 20,783 16.04 16.30 16.04 5,100 0 0.2
06/10/2016
16.04
 25,076 16.04 16.09 16.04 24,000 0 0.7
05/10/2016
16.04
 53,920 15.78 17.36 14.46 24,600 0 0.7
04/10/2016
15.78
 13,876 15.78 15.83 15.78 10,700 0 0.3
03/10/2016
15.78
 11,816 15.25 15.78 15.25 11,400 0 0.3
30/09/2016
15.25
 420 15.78 15.78 15.25 0 0 0
29/09/2016
15.78
 3,906 15.78 15.78 15.51 3,000 0 0.1
28/09/2016
15.78
 10,195 15.25 15.78 15.78 10,000 0 0.3
27/09/2016
15.25
 5,831 16.04 16.04 15.25 2,200 0 0.1
26/09/2016
16.04
 4,126 16.04 16.04 15.78 3,200 0 0.1
23/09/2016
16.04
 645 16.30 16.30 16.04 600 0 0.0
22/09/2016
16.30
 4,197 16.04 16.30 16.09 1,500 0 0.0
21/09/2016
16.04
 2,244 15.78 16.30 16.04 0 0 0
20/09/2016
15.78
 7,715 16.04 16.04 15.78 5,000 0 0.2
19/09/2016
16.04
 31,354 15.78 16.04 15.78 28,300 0 0.9
16/09/2016
15.78
 29,115 15.78 15.78 15.78 28,800 0 0.9
15/09/2016
15.78
 4,883 15.78 15.78 15.78 3,800 0 0.1
14/09/2016
15.78
 1,232 15.78 15.78 15.78 900 0 0.0
13/09/2016
15.78
 5,200 15.78 15.78 15.78 4,700 0 0.1
12/09/2016
15.78
 7,986 15.78 15.78 15.78 5,200 0 0.2
09/09/2016
15.78
 5,000 15.25 15.78 15.62 2,500 0 0.1
08/09/2016
15.25
 1,860 15.67 15.67 15.25 1,800 0 0.1
07/09/2016
15.67
 30 15.67 15.67 15.67 0 0 0
06/09/2016
15.67
 500 15.25 15.67 15.25 100 0 0.0
05/09/2016
15.25
 18,700 15.41 15.41 15.25 12,700 10,300 0.1
01/09/2016
15.41
 0 15.41 15.41 15.41 0 0 0
31/08/2016
15.41
 93 15.41 15.41 15.41 0 0 0
30/08/2016
15.41
 5,145 15.51 15.51 15.41 2,600 0 0.1
29/08/2016
15.51
 1,100 15.36 15.51 15.41 0 0 0
26/08/2016
15.36
 3,310 15.30 15.41 15.36 1,000 0 0.0
25/08/2016
15.30
 6,916 15.73 15.73 15.30 0 0 0
24/08/2016
15.73
 3,186 15.51 15.78 15.73 0 0 0
23/08/2016
15.51
 243 15.78 15.78 15.25 200 100 0.0
22/08/2016
15.78
 12,980 14.99 15.78 14.99 10,800 0 0.3
19/08/2016
14.99
 772 15.25 15.25 14.88 600 0 0.0
18/08/2016
15.25
 6,368 16.83 16.83 15.25 400 1,400 -0.0
17/08/2016
16.83
 69 16.83 16.83 16.83 600,000 0 18.7
16/08/2016
16.83
 3,622 16.83 16.83 16.30 0 1,000 -0.0
15/08/2016
16.83
 1,100 17.88 17.88 16.83 0 0 0
12/08/2016
17.88
 34,525 17.46 17.88 17.57 500 0 0.0
11/08/2016
17.46
 36,220 17.46 17.62 17.46 0 0 0
10/08/2016
17.46
 10,801 17.62 17.62 16.83 0 0 0
09/08/2016
17.62
 16,440 17.83 17.83 17.62 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |