CTCP Đầu tư PV2 (pv2)

2.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 1,721,400 -7,000 -0.0
2.50
2.80
2.70
2 tháng
(2025-10-06) 		-0.20 -6.90% 5,044,700 -7,000 -0.0
2.50
2.90
2.70
3 tháng
(2025-09-08) 		-0.10 -3.57% 10,031,100 -6,700 -0.0
2.50
3.20
2.70
6 tháng
(2025-06-09) 		0.20 8% 30,226,900 -10,700 -0.0
2.50
3.20
2.70
12 tháng
(2024-12-10) 		0.30 12.50% 68,291,367 7,983 0.0
2.20
4.20
2.70
24 tháng
(2023-12-18) 		0.10 3.85% 96,496,731 10,800 0.0
2.20
4.20
2.70
36 tháng
(2022-12-21) 		0.60 28.57% 142,404,213 3,900 0.0
1.90
4.30
2.70
60 tháng
(2020-12-31) 		0 0% 306,068,241 63,100 0.2
1.70
10.50
2.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/09/2016
1.70
 15,300 1.80 1.80 1.70 0 0 0
23/09/2016
1.80
 48,810 1.70 1.80 1.70 1,000 0 0.0
22/09/2016
1.70
 27,000 1.80 1.80 1.70 0 0 0
21/09/2016
1.80
 172,000 1.80 1.80 1.70 0 0 0
20/09/2016
1.80
 236,300 1.80 1.80 1.70 0 0 0
19/09/2016
1.80
 40,500 1.80 1.80 1.70 0 0 0
16/09/2016
1.80
 300,520 1.80 1.80 1.70 0 0 0
15/09/2016
1.80
 106,600 1.80 1.80 1.70 0 0 0
14/09/2016
1.80
 107,600 1.80 1.80 1.70 0 0 0
13/09/2016
1.80
 29,400 1.80 1.80 1.70 0 0 0
12/09/2016
1.80
 3,500 1.80 1.80 1.80 0 0 0
09/09/2016
1.80
 174,205 1.80 1.80 1.70 0 0 0
08/09/2016
1.80
 31,400 1.80 1.80 1.70 0 0 0
07/09/2016
1.80
 40,200 1.80 1.80 1.70 0 0 0
06/09/2016
1.80
 43,800 1.80 1.90 1.70 0 0 0
05/09/2016
1.80
 160,700 1.80 1.90 1.80 0 0 0
01/09/2016
1.80
 144,800 1.90 1.90 1.80 0 0 0
31/08/2016
1.90
 35,500 1.80 1.90 1.80 0 0 0
30/08/2016
1.80
 113,905 1.90 1.90 1.80 0 0 0
29/08/2016
1.90
 20,020 1.90 1.90 1.80 0 0 0
26/08/2016
1.90
 17,300 1.90 1.90 1.80 0 0 0
25/08/2016
1.90
 31,200 1.90 1.90 1.90 0 0 0
24/08/2016
1.90
 89,300 1.90 1.90 1.80 0 0 0
23/08/2016
1.90
 33,700 1.80 1.90 1.80 0 0 0
22/08/2016
1.80
 74,000 2 2 1.80 0 0 0
19/08/2016
2
 178,400 1.90 2 1.80 0 0 0
18/08/2016
1.90
 165,100 2 2 1.90 0 0 0
17/08/2016
2
 163,000 2 2 1.90 0 0 0
16/08/2016
2
 220,500 1.90 2 2 0 0 0
15/08/2016
1.90
 308,600 1.80 1.90 1.80 0 0 0
12/08/2016
1.80
 448,100 1.70 1.80 1.80 0 0 0
11/08/2016
1.70
 240,405 1.60 1.70 1.70 0 0 0
10/08/2016
1.60
 49,900 1.50 1.60 1.50 0 0 0
09/08/2016
1.50
 70,600 1.60 1.60 1.50 0 0 0
08/08/2016
1.60
 115,800 1.70 1.70 1.60 0 0 0
05/08/2016
1.70
 216,000 1.60 1.70 1.50 0 0 0
04/08/2016
1.60
 313,600 1.70 1.70 1.60 0 0 0
03/08/2016
1.70
 178,400 1.60 1.70 1.50 0 0 0
02/08/2016
1.60
 334,000 1.70 1.70 1.60 0 0 0
01/08/2016
1.70
 73,900 1.70 1.70 1.60 0 0 0
29/07/2016
1.70
 143,700 1.80 1.80 1.70 0 0 0
28/07/2016
1.80
 122,200 1.70 1.80 1.60 0 0 0
27/07/2016
1.70
 237,300 1.70 1.80 1.70 0 0 0
26/07/2016
1.70
 67,600 1.70 1.80 1.70 0 0 0
25/07/2016
1.70
 174,400 1.70 1.70 1.70 0 0 0
22/07/2016
1.70
 304,700 1.80 1.80 1.70 0 0 0
21/07/2016
1.80
 68,000 1.80 1.80 1.70 0 0 0
20/07/2016
1.80
 58,200 1.80 1.90 1.70 0 0 0
19/07/2016
1.80
 157,000 1.80 1.90 1.80 0 0 0
18/07/2016
1.80
 68,100 1.80 1.90 1.80 0 0 0
15/07/2016
1.80
 55,500 1.80 1.80 1.80 0 0 0
14/07/2016
1.80
 75,500 1.80 1.90 1.80 0 0 0
13/07/2016
1.80
 153,200 1.70 1.80 1.80 0 0 0
12/07/2016
1.70
 133,000 1.80 1.80 1.70 0 0 0
11/07/2016
1.80
 159,100 1.80 1.90 1.80 0 0 0
08/07/2016
1.80
 317,600 1.80 1.90 1.80 0 0 0
07/07/2016
1.80
 345,200 1.90 1.90 1.80 0 0 0
06/07/2016
1.90
 71,300 1.80 1.90 1.80 0 0 0
05/07/2016
1.80
 72,400 1.80 1.90 1.80 0 0 0
04/07/2016
1.80
 971,100 1.90 1.90 1.80 0 0 0
01/07/2016
1.90
 71,200 1.90 1.90 1.80 0 0 0
30/06/2016
1.90
 20,700 1.90 1.90 1.80 0 0 0
29/06/2016
1.90
 141,400 1.90 1.90 1.80 0 0 0
28/06/2016
1.90
 35,100 1.90 1.90 1.80 0 0 0
27/06/2016
1.90
 141,000 1.80 1.90 1.70 0 0 0
24/06/2016
1.80
 358,200 1.90 1.90 1.80 0 0 0
23/06/2016
1.90
 77,800 1.90 2 1.80 0 0 0
22/06/2016
1.90
 61,900 2 2 1.80 0 0 0
21/06/2016
2
 127,500 2 2 1.80 0 0 0
20/06/2016
2
 221,700 1.90 2 1.90 0 0 0
17/06/2016
1.90
 59,800 2 2 1.90 0 0 0
16/06/2016
2
 229,900 2 2.10 1.90 0 0 0
15/06/2016
2
 235,800 2.10 2.10 2 0 0 0
14/06/2016
2.10
 121,500 2.10 2.10 2 0 0 0
13/06/2016
2.10
 432,100 2.10 2.10 2 0 0 0
10/06/2016
2.10
 284,700 2.20 2.20 2 0 0 0
09/06/2016
2.20
 102,500 2.10 2.20 2.10 0 0 0
08/06/2016
2.10
 165,300 2.10 2.20 2.10 0 0 0
07/06/2016
2.10
 150,000 2.20 2.20 2.10 0 0 0
06/06/2016
2.20
 344,300 2.30 2.30 2.20 0 0 0
03/06/2016
2.30
 227,360 2.30 2.40 2.20 0 0 0
02/06/2016
2.30
 751,900 2.20 2.40 2.10 0 0 0
01/06/2016
2.20
 126,200 2.10 2.20 2.10 0 0 0
31/05/2016
2.10
 256,200 2.20 2.20 2 0 0 0
30/05/2016
2.20
 285,000 2.10 2.30 2.10 0 0 0
27/05/2016
2.10
 181,000 2.20 2.20 2.10 0 0 0
26/05/2016
2.20
 244,700 2.20 2.20 2.10 0 0 0
25/05/2016
2.20
 83,100 2.10 2.20 2.10 0 0 0
24/05/2016
2.10
 279,800 2.10 2.10 2 0 0 0
23/05/2016
2.10
 229,800 2 2.20 2 0 0 0
20/05/2016
2
 133,100 1.90 2 2 0 0 0
19/05/2016
1.90
 64,800 2 2.10 1.90 0 0 0
18/05/2016
2
 47,700 2.10 2.10 2 0 0 0
17/05/2016
2.10
 126,800 2 2.10 2 0 0 0
16/05/2016
2
 92,300 2.10 2.10 2 0 0 0
13/05/2016
2.10
 64,300 2.10 2.10 2 0 0 0
12/05/2016
2.10
 120,200 2.10 2.20 2.10 0 0 0
11/05/2016
2.10
 63,000 2.10 2.10 2.10 0 0 0
10/05/2016
2.10
 119,500 2.20 2.20 2.10 0 0 0
09/05/2016
2.20
 62,800 2.10 2.20 2.10 0 1,400 -0.0

Chính sách bảo mật | Điều khoản sử dụng |