CTCP Đầu tư PV2 (pv2)

2.20
-0.10
(-4.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.30 -11.54% 2,522,400 0 -0
2.20
2.60
2.30
2 tháng
(2026-01-12) 		-0.30 -11.54% 4,485,900 -2,200 -0.0
2.20
2.70
2.30
3 tháng
(2025-12-15) 		-0.40 -14.81% 6,214,000 -2,200 -0.0
2.20
2.80
2.30
6 tháng
(2025-09-15) 		-0.70 -23.33% 16,076,700 -9,200 -0.0
2.20
3.20
2.30
12 tháng
(2025-03-18) 		-1.40 -37.84% 52,483,000 5,200 0.0
2.20
3.70
2.30
24 tháng
(2024-03-25) 		-0.70 -23.33% 96,585,280 8,400 0.0
2.20
4.20
2.30
36 tháng
(2023-03-29) 		0.20 9.52% 146,976,254 1,700 0.0
1.90
4.30
2.30
60 tháng
(2021-04-08) 		-2.50 -52.08% 302,979,941 35,300 0.1
1.70
10.50
2.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/12/2016
1.60
 31,200 1.60 1.70 1.60 0 0 0
21/12/2016
1.60
 31,605 1.70 1.70 1.60 0 0 0
20/12/2016
1.70
 105,400 1.70 1.70 1.60 0 0 0
19/12/2016
1.70
 10,600 1.60 1.70 1.60 0 0 0
16/12/2016
1.60
 21,100 1.60 1.60 1.50 0 0 0
15/12/2016
1.60
 115,600 1.70 1.70 1.60 0 0 0
14/12/2016
1.70
 32,500 1.60 1.70 1.50 0 0 0
13/12/2016
1.60
 129,300 1.70 1.70 1.60 0 0 0
12/12/2016
1.70
 3,200 1.70 1.70 1.70 0 0 0
09/12/2016
1.70
 14,600 1.70 1.70 1.60 0 0 0
08/12/2016
1.70
 15,700 1.60 1.70 1.60 0 0 0
07/12/2016
1.60
 31,400 1.60 1.70 1.50 0 0 0
06/12/2016
1.60
 108,000 1.60 1.70 1.60 0 0 0
05/12/2016
1.60
 27,100 1.70 1.70 1.60 0 0 0
02/12/2016
1.70
 39,600 1.70 1.70 1.60 0 0 0
01/12/2016
1.70
 72,300 1.70 1.70 1.60 0 0 0
30/11/2016
1.70
 35,100 1.60 1.70 1.60 0 0 0
29/11/2016
1.60
 24,300 1.60 1.70 1.60 0 0 0
28/11/2016
1.60
 29,300 1.60 1.60 1.60 0 0 0
25/11/2016
1.60
 54,500 1.60 1.70 1.60 0 0 0
24/11/2016
1.60
 24,700 1.70 1.70 1.60 0 0 0
23/11/2016
1.70
 37,300 1.70 1.70 1.60 0 0 0
22/11/2016
1.70
 14,500 1.60 1.70 1.60 0 0 0
21/11/2016
1.60
 21,800 1.50 1.60 1.50 0 0 0
18/11/2016
1.50
 52,100 1.60 1.70 1.50 0 0 0
17/11/2016
1.60
 35,000 1.60 1.70 1.60 0 0 0
16/11/2016
1.60
 3,800 1.70 1.70 1.60 0 0 0
15/11/2016
1.70
 53,600 1.60 1.70 1.50 0 0 0
14/11/2016
1.60
 124,000 1.70 1.70 1.60 0 0 0
11/11/2016
1.70
 68,600 1.60 1.70 1.50 0 0 0
10/11/2016
1.60
 23,500 1.60 1.70 1.50 0 0 0
09/11/2016
1.60
 36,900 1.60 1.60 1.50 0 0 0
08/11/2016
1.60
 50,200 1.50 1.60 1.50 0 0 0
07/11/2016
1.50
 11,100 1.60 1.60 1.50 0 0 0
04/11/2016
1.60
 27,800 1.60 1.60 1.60 0 0 0
03/11/2016
1.60
 114,200 1.60 1.70 1.60 0 0 0
02/11/2016
1.60
 90,900 1.60 1.70 1.60 0 0 0
01/11/2016
1.60
 22,100 1.60 1.70 1.60 0 0 0
31/10/2016
1.60
 300 1.60 1.70 1.60 0 0 0
28/10/2016
1.60
 66,600 1.70 1.70 1.60 0 0 0
27/10/2016
1.70
 100 1.70 1.70 1.70 0 0 0
26/10/2016
1.70
 1,400 1.70 1.70 1.60 0 0 0
25/10/2016
1.70
 21,500 1.70 1.80 1.60 0 0 0
24/10/2016
1.70
 34,600 1.80 1.80 1.70 0 0 0
21/10/2016
1.80
 10,700 1.70 1.80 1.80 0 0 0
20/10/2016
1.70
 74,020 1.80 1.80 1.70 0 0 0
19/10/2016
1.80
 10,600 1.80 1.80 1.70 0 0 0
18/10/2016
1.80
 7,200 1.80 1.80 1.70 0 0 0
17/10/2016
1.80
 37,800 1.70 1.80 1.70 0 0 0
14/10/2016
1.70
 86,700 1.60 1.70 1.70 0 0 0
13/10/2016
1.60
 92,600 1.70 1.70 1.60 0 0 0
12/10/2016
1.70
 24,000 1.70 1.70 1.60 0 0 0
11/10/2016
1.70
 18,900 1.70 1.70 1.60 0 0 0
10/10/2016
1.70
 17,500 1.70 1.70 1.70 0 0 0
07/10/2016
1.70
 149,700 1.70 1.80 1.70 0 0 0
06/10/2016
1.70
 24,000 1.80 1.80 1.70 0 0 0
05/10/2016
1.80
 12,200 1.80 1.80 1.70 0 0 0
04/10/2016
1.80
 58,100 1.70 1.80 1.70 0 0 0
03/10/2016
1.70
 13,800 1.80 1.80 1.70 0 0 0
30/09/2016
1.80
 27,200 1.70 1.80 1.70 0 0 0
29/09/2016
1.70
 91,600 1.70 1.80 1.70 1,900 0 0.0
28/09/2016
1.70
 68,900 1.70 1.80 1.70 100 0 0.0
27/09/2016
1.70
 71,600 1.70 1.70 1.70 0 0 0
26/09/2016
1.70
 15,300 1.80 1.80 1.70 0 0 0
23/09/2016
1.80
 48,810 1.70 1.80 1.70 1,000 0 0.0
22/09/2016
1.70
 27,000 1.80 1.80 1.70 0 0 0
21/09/2016
1.80
 172,000 1.80 1.80 1.70 0 0 0
20/09/2016
1.80
 236,300 1.80 1.80 1.70 0 0 0
19/09/2016
1.80
 40,500 1.80 1.80 1.70 0 0 0
16/09/2016
1.80
 300,520 1.80 1.80 1.70 0 0 0
15/09/2016
1.80
 106,600 1.80 1.80 1.70 0 0 0
14/09/2016
1.80
 107,600 1.80 1.80 1.70 0 0 0
13/09/2016
1.80
 29,400 1.80 1.80 1.70 0 0 0
12/09/2016
1.80
 3,500 1.80 1.80 1.80 0 0 0
09/09/2016
1.80
 174,205 1.80 1.80 1.70 0 0 0
08/09/2016
1.80
 31,400 1.80 1.80 1.70 0 0 0
07/09/2016
1.80
 40,200 1.80 1.80 1.70 0 0 0
06/09/2016
1.80
 43,800 1.80 1.90 1.70 0 0 0
05/09/2016
1.80
 160,700 1.80 1.90 1.80 0 0 0
01/09/2016
1.80
 144,800 1.90 1.90 1.80 0 0 0
31/08/2016
1.90
 35,500 1.80 1.90 1.80 0 0 0
30/08/2016
1.80
 113,905 1.90 1.90 1.80 0 0 0
29/08/2016
1.90
 20,020 1.90 1.90 1.80 0 0 0
26/08/2016
1.90
 17,300 1.90 1.90 1.80 0 0 0
25/08/2016
1.90
 31,200 1.90 1.90 1.90 0 0 0
24/08/2016
1.90
 89,300 1.90 1.90 1.80 0 0 0
23/08/2016
1.90
 33,700 1.80 1.90 1.80 0 0 0
22/08/2016
1.80
 74,000 2 2 1.80 0 0 0
19/08/2016
2
 178,400 1.90 2 1.80 0 0 0
18/08/2016
1.90
 165,100 2 2 1.90 0 0 0
17/08/2016
2
 163,000 2 2 1.90 0 0 0
16/08/2016
2
 220,500 1.90 2 2 0 0 0
15/08/2016
1.90
 308,600 1.80 1.90 1.80 0 0 0
12/08/2016
1.80
 448,100 1.70 1.80 1.80 0 0 0
11/08/2016
1.70
 240,405 1.60 1.70 1.70 0 0 0
10/08/2016
1.60
 49,900 1.50 1.60 1.50 0 0 0
09/08/2016
1.50
 70,600 1.60 1.60 1.50 0 0 0
08/08/2016
1.60
 115,800 1.70 1.70 1.60 0 0 0
05/08/2016
1.70
 216,000 1.60 1.70 1.50 0 0 0
04/08/2016
1.60
 313,600 1.70 1.70 1.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |