| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-31) |
-0.10 | -4.35% | 2,914,500 | 0 | 0 |
2.10
2.30
2.20
|
|
2 tháng
(2026-03-02) |
-0.30 | -12% | 5,925,500 | 0 | -0 |
2.10
2.50
2.20
|
|
3 tháng
(2026-01-30) |
-0.40 | -15.38% | 7,633,400 | -200 | -0.0 |
2.10
2.60
2.20
|
|
6 tháng
(2025-11-03) |
-0.40 | -15.38% | 13,421,100 | -9,200 | -0.0 |
2.10
2.80
2.20
|
|
12 tháng
(2025-05-05) |
-0.20 | -8.33% | 47,512,400 | -16,900 | -0.0 |
2.10
3.20
2.20
|
|
24 tháng
(2024-05-10) |
-0.80 | -26.67% | 97,805,708 | 7,800 | 0.0 |
2.10
4.20
2.20
|
|
36 tháng
(2023-05-16) |
0 | 0% | 149,871,157 | 1,500 | 0.0 |
2.10
4.30
2.20
|
|
60 tháng
(2021-05-26) |
-1.30 | -37.14% | 290,922,685 | 31,700 | 0.1 |
1.70
10.50
2.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/02/2017 |
1.70
|
300 | 1.60 | 1.70 | 1.70 | 0 | 0 | 0 |
| 14/02/2017 |
1.60
|
17,000 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 13/02/2017 |
1.70
|
127,600 | 1.70 | 1.70 | 1.60 | 0 | 2,000 | -0.0 |
| 10/02/2017 |
1.70
|
65,500 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 09/02/2017 |
1.70
|
75,400 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
| 08/02/2017 |
1.60
|
12,800 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 07/02/2017 |
1.70
|
7,300 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 06/02/2017 |
1.60
|
10,500 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 03/02/2017 |
1.70
|
28,400 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 02/02/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 25/01/2017 |
1.70
|
4,700 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
| 24/01/2017 |
1.60
|
13,000 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 23/01/2017 |
1.70
|
20,100 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 20/01/2017 |
1.60
|
92,500 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 19/01/2017 |
1.70
|
49,400 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
| 18/01/2017 |
1.60
|
50,300 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 17/01/2017 |
1.60
|
106,800 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 16/01/2017 |
1.60
|
21,700 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 13/01/2017 |
1.60
|
12,100 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 12/01/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 11/01/2017 |
1.70
|
13,500 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
| 10/01/2017 |
1.60
|
10,000 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 09/01/2017 |
1.70
|
2,000 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 06/01/2017 |
1.60
|
16,000 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 05/01/2017 |
1.70
|
21,500 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 04/01/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 03/01/2017 |
1.70
|
32,200 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 30/12/2016 |
1.70
|
11,500 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 29/12/2016 |
1.60
|
119,700 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 28/12/2016 |
1.60
|
18,100 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 27/12/2016 |
1.60
|
1,300 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 26/12/2016 |
1.60
|
18,300 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 23/12/2016 |
1.70
|
500 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 22/12/2016 |
1.60
|
31,200 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 21/12/2016 |
1.60
|
31,605 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 20/12/2016 |
1.70
|
105,400 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 19/12/2016 |
1.70
|
10,600 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 16/12/2016 |
1.60
|
21,100 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 15/12/2016 |
1.60
|
115,600 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 14/12/2016 |
1.70
|
32,500 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
| 13/12/2016 |
1.60
|
129,300 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 12/12/2016 |
1.70
|
3,200 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 09/12/2016 |
1.70
|
14,600 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 08/12/2016 |
1.70
|
15,700 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 07/12/2016 |
1.60
|
31,400 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
| 06/12/2016 |
1.60
|
108,000 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 05/12/2016 |
1.60
|
27,100 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 02/12/2016 |
1.70
|
39,600 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 01/12/2016 |
1.70
|
72,300 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 30/11/2016 |
1.70
|
35,100 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 29/11/2016 |
1.60
|
24,300 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 28/11/2016 |
1.60
|
29,300 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 25/11/2016 |
1.60
|
54,500 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 24/11/2016 |
1.60
|
24,700 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 23/11/2016 |
1.70
|
37,300 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 22/11/2016 |
1.70
|
14,500 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 21/11/2016 |
1.60
|
21,800 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
| 18/11/2016 |
1.50
|
52,100 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
| 17/11/2016 |
1.60
|
35,000 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 16/11/2016 |
1.60
|
3,800 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 15/11/2016 |
1.70
|
53,600 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
| 14/11/2016 |
1.60
|
124,000 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 11/11/2016 |
1.70
|
68,600 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
| 10/11/2016 |
1.60
|
23,500 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
| 09/11/2016 |
1.60
|
36,900 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 08/11/2016 |
1.60
|
50,200 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
| 07/11/2016 |
1.50
|
11,100 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 04/11/2016 |
1.60
|
27,800 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 03/11/2016 |
1.60
|
114,200 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 02/11/2016 |
1.60
|
90,900 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 01/11/2016 |
1.60
|
22,100 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 31/10/2016 |
1.60
|
300 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 28/10/2016 |
1.60
|
66,600 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 27/10/2016 |
1.70
|
100 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 26/10/2016 |
1.70
|
1,400 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 25/10/2016 |
1.70
|
21,500 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
| 24/10/2016 |
1.70
|
34,600 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 21/10/2016 |
1.80
|
10,700 | 1.70 | 1.80 | 1.80 | 0 | 0 | 0 |
| 20/10/2016 |
1.70
|
74,020 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 19/10/2016 |
1.80
|
10,600 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 18/10/2016 |
1.80
|
7,200 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 17/10/2016 |
1.80
|
37,800 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 14/10/2016 |
1.70
|
86,700 | 1.60 | 1.70 | 1.70 | 0 | 0 | 0 |
| 13/10/2016 |
1.60
|
92,600 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 12/10/2016 |
1.70
|
24,000 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 11/10/2016 |
1.70
|
18,900 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 10/10/2016 |
1.70
|
17,500 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 07/10/2016 |
1.70
|
149,700 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 06/10/2016 |
1.70
|
24,000 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 05/10/2016 |
1.80
|
12,200 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 04/10/2016 |
1.80
|
58,100 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 03/10/2016 |
1.70
|
13,800 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 30/09/2016 |
1.80
|
27,200 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 29/09/2016 |
1.70
|
91,600 | 1.70 | 1.80 | 1.70 | 1,900 | 0 | 0.0 |
| 28/09/2016 |
1.70
|
68,900 | 1.70 | 1.80 | 1.70 | 100 | 0 | 0.0 |
| 27/09/2016 |
1.70
|
71,600 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 26/09/2016 |
1.70
|
15,300 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 23/09/2016 |
1.80
|
48,810 | 1.70 | 1.80 | 1.70 | 1,000 | 0 | 0.0 |
| 22/09/2016 |
1.70
|
27,000 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 21/09/2016 |
1.80
|
172,000 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |