Tổng Công ty cổ phần Xây lắp Dầu khí Việt Nam (pvx)

2.10
-0.30
(-12.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.50 -17.24% 12,263,900 0 0
2.10
2.90
2.10
2 tháng
(2026-01-12) 		0.50 26.32% 36,315,300 0 0
1.90
2.90
2.10
3 tháng
(2025-12-15) 		0.70 41.18% 46,416,100 0 0
1.70
2.90
2.10
6 tháng
(2025-09-15) 		0.50 26.32% 67,244,300 0 0
1.60
2.90
2.10
12 tháng
(2025-03-18) 		0.60 33.33% 123,159,100 -300 -0.0
1.50
2.90
2.10
24 tháng
(2024-03-25) 		0.10 4.35% 223,286,493 -26,600 -0.0
1.40
2.90
2.10
36 tháng
(2023-03-29) 		0 0% 372,269,722 -77,506 -0.2
1.40
3.70
2.10
60 tháng
(2021-04-08) 		-0.70 -22.58% 966,547,502 -1,509,710 -4.2
1.40
8
2.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/10/2016
2.80
 2,016,195 2.90 3 2.80 100 0 0.0
21/10/2016
2.90
 2,624,421 3 3.10 2.80 10,000 0 0.0
20/10/2016
3
 2,521,595 3 3.10 2.90 0 0 0
19/10/2016
3
 3,208,716 3.10 3.20 2.90 0 0 0
18/10/2016
3.10
 4,461,414 2.90 3.10 2.90 0 0 0
17/10/2016
2.90
 4,964,220 2.70 2.90 2.70 4,000 0 0.0
14/10/2016
2.70
 3,508,734 2.60 2.80 2.50 0 0 0
13/10/2016
2.60
 2,077,627 2.60 2.80 2.50 0 0 0
12/10/2016
2.60
 4,284,188 2.40 2.60 2.40 0 0 0
11/10/2016
2.40
 1,288,790 2.50 2.60 2.40 0 0 0
10/10/2016
2.50
 1,645,760 2.50 2.60 2.40 0 0 0
07/10/2016
2.50
 3,572,180 2.50 2.60 2.40 0 0 0
06/10/2016
2.50
 1,651,740 2.50 2.60 2.50 0 0 0
05/10/2016
2.50
 3,657,110 2.50 2.60 2.40 0 0 0
04/10/2016
2.50
 2,366,640 2.60 2.60 2.40 0 0 0
03/10/2016
2.60
 4,390,988 2.50 2.60 2.40 0 0 0
30/09/2016
2.50
 2,562,181 2.30 2.50 2.30 0 0 0
29/09/2016
2.30
 824,598 2.40 2.50 2.30 0 0 0
28/09/2016
2.40
 3,040,610 2.40 2.60 2.30 0 300 -0.0
27/09/2016
2.40
 2,686,063 2.20 2.40 2.20 0 200 -0.0
26/09/2016
2.20
 1,039,718 2.20 2.30 2.10 0 0 0
23/09/2016
2.20
 640,218 2.20 2.30 2.10 90 90 0
22/09/2016
2.20
 774,940 2.20 2.30 2.20 0 0 0
21/09/2016
2.20
 1,256,980 2.20 2.30 2.20 0 0 0
20/09/2016
2.20
 913,999 2.10 2.30 2.10 0 0 0
19/09/2016
2.10
 1,197,456 2.20 2.20 2 200 0 0.0
16/09/2016
2.20
 1,898,962 2.30 2.40 2.10 0 0 0
15/09/2016
2.30
 931,990 2.20 2.40 2.20 0 0 0
14/09/2016
2.20
 1,170,263 2.20 2.20 2 0 0 0
13/09/2016
2.20
 1,694,348 2.30 2.40 2.20 100 0 0.0
12/09/2016
2.30
 1,394,220 2.50 2.50 2.30 0 0 0
09/09/2016
2.50
 1,986,855 2.40 2.50 2.40 0 0 0
08/09/2016
2.40
 2,478,263 2.50 2.60 2.40 0 0 0
07/09/2016
2.50
 4,216,808 2.60 2.70 2.50 0 0 0
06/09/2016
2.60
 11,980,752 2.40 2.60 2.40 0 1,000 -0.0
05/09/2016
2.40
 6,662,339 2.20 2.40 2.20 0 500 -0.0
01/09/2016
2.20
 2,917,961 2 2.20 2 0 1,200 -0.0
31/08/2016
2
 981,606 1.90 2 1.90 0 0 0
30/08/2016
1.90
 1,227,591 1.80 1.90 1.80 1,700 0 0.0
29/08/2016
1.80
 372,662 1.90 1.90 1.80 1,000 1,000 0.0
26/08/2016
1.90
 1,013,667 1.90 2 1.80 100 0 0.0
25/08/2016
1.90
 566,960 1.90 2 1.90 0 0 0
24/08/2016
1.90
 342,013 1.90 2 1.90 0 1,000 -0.0
23/08/2016
1.90
 144,416 1.90 2 1.90 0 0 0
22/08/2016
1.90
 258,317 2 2 1.90 0 0 0
19/08/2016
2
 110,345 1.90 2 1.90 0 0 0
18/08/2016
1.90
 153,786 2 2 1.90 0 0 0
17/08/2016
2
 204,869 2 2 1.90 0 0 0
16/08/2016
2
 154,325 2 2 1.90 0 0 0
15/08/2016
2
 550,610 2 2 1.90 200 10,000 -0.0
12/08/2016
2
 961,852 2 2.10 1.90 100 0 0.0
11/08/2016
2
 936,141 2 2.10 2 9,000 3 0.0
10/08/2016
2
 854,500 2 2.10 2 132,000 0 0.3
09/08/2016
2
 684,523 2 2.10 2 0 0 0
08/08/2016
2
 627,150 2.10 2.10 1.90 0 0 0
05/08/2016
2.10
 836,417 2 2.10 1.90 0 0 0
04/08/2016
2
 1,600,901 1.90 2 1.90 0 0 0
03/08/2016
1.90
 690,970 2 2 1.90 0 0 0
02/08/2016
2
 481,440 2 2 1.90 8,500 0 0.0
01/08/2016
2
 669,864 2 2.10 2 100 0 0.0
29/07/2016
2
 511,292 2 2 1.90 0 0 0
28/07/2016
2
 383,351 2 2 1.90 0 0 0
27/07/2016
2
 1,244,784 2 2.10 1.90 1,000 0 0.0
26/07/2016
2
 799,430 2.10 2.10 2 0 0 0
25/07/2016
2.10
 487,591 2.10 2.10 2 0 0 0
22/07/2016
2.10
 1,268,191 2.20 2.20 2.10 1,000 0 0.0
21/07/2016
2.20
 608,460 2.10 2.20 2.10 0 0 0
20/07/2016
2.10
 1,520,506 2.30 2.30 2.10 0 0 0
19/07/2016
2.30
 1,451,034 2.20 2.30 2.20 0 0 0
18/07/2016
2.20
 844,900 2.20 2.30 2.10 0 0 0
15/07/2016
2.20
 1,804,320 2.20 2.30 2.10 0 30,000 -0.1
14/07/2016
2.20
 839,030 2.10 2.20 2 1,000 0 0.0
13/07/2016
2.10
 1,234,705 2.10 2.20 2 0 0 0
12/07/2016
2.10
 946,453 2.10 2.10 2 0 0 0
11/07/2016
2.10
 1,454,765 2.10 2.20 2 100 0 0.0
08/07/2016
2.10
 425,870 2.20 2.20 2.10 0 0 0
07/07/2016
2.20
 705,946 2.20 2.20 2.10 1,000 29,500 -0.1
06/07/2016
2.20
 376,204 2.20 2.20 2.10 0 0 0
05/07/2016
2.20
 1,563,045 2.20 2.30 2.10 40,000 186,700 -0.3
04/07/2016
2.20
 362,580 2.20 2.20 2.10 0 0 0
01/07/2016
2.20
 661,695 2.20 2.20 2.10 0 0 0
30/06/2016
2.20
 463,831 2.20 2.30 2.10 0 0 0
29/06/2016
2.20
 708,211 2.20 2.30 2.20 1,000 0 0.0
28/06/2016
2.20
 1,372,570 2.10 2.20 2 0 0 0
27/06/2016
2.10
 1,185,536 2.30 2.30 2.10 0 0 0
24/06/2016
2.30
 3,848,414 2.30 2.40 2.10 70,000 0 0.2
23/06/2016
2.30
 1,658,519 2.30 2.40 2.20 11,000 0 0.0
22/06/2016
2.30
 1,003,770 2.40 2.40 2.30 0 500 -0.0
21/06/2016
2.40
 552,944 2.40 2.40 2.30 10,000 0 0.0
20/06/2016
2.40
 571,706 2.40 2.40 2.30 40,000 0 0.1
17/06/2016
2.40
 2,079,126 2.40 2.50 2.40 19,800 20,000 -0.0
16/06/2016
2.40
 681,669 2.50 2.50 2.40 200 0 0.0
15/06/2016
2.50
 689,425 2.50 2.50 2.40 0 0 0
14/06/2016
2.50
 547,800 2.50 2.50 2.40 0 0 0
13/06/2016
2.50
 555,806 2.50 2.50 2.40 0 0 0
10/06/2016
2.50
 778,230 2.50 2.50 2.40 0 88,100 -0.2
09/06/2016
2.50
 882,932 2.50 2.60 2.50 0 7,000 -0.0
08/06/2016
2.50
 1,261,130 2.50 2.60 2.50 0 0 0
07/06/2016
2.50
 1,270,582 2.50 2.60 2.50 1,000 0 0.0
06/06/2016
2.50
 772,084 2.60 2.60 2.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |