| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
0.10 | 0.29% | 61,100 | 0 | 0 |
34
35.80
34.80
|
|
2 tháng
(2025-10-06) |
-9.94 | -22.28% | 441,000 | 0 | 0.0 |
34
45.30
34.80
|
|
3 tháng
(2025-09-05) |
4.80 | 16.05% | 753,500 | -400 | -0.0 |
29.49
45.30
34.80
|
|
6 tháng
(2025-06-09) |
9.55 | 37.98% | 803,500 | -400 | -0.0 |
25.15
45.30
34.80
|
|
12 tháng
(2024-12-09) |
14.13 | 68.73% | 942,564 | -200 | -0.0 |
20.57
45.30
34.80
|
|
24 tháng
(2023-12-15) |
17.54 | 102.19% | 1,036,074 | 100 | -0.0 |
17.16
45.30
34.80
|
|
36 tháng
(2022-12-20) |
18.09 | 108.86% | 1,226,369 | -36,100 | -1.0 |
14.06
45.30
34.80
|
|
60 tháng
(2020-12-30) |
23.26 | 203.45% | 1,655,515 | 3,700 | 0.2 |
10.81
45.30
34.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/09/2016 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 22/09/2016 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 21/09/2016 |
4.20
|
1,000 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 20/09/2016 |
4.16
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 19/09/2016 |
4.16
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 16/09/2016 |
4.16
|
4,000 | 4.20 | 4.24 | 4.16 | 0 | 0 | 0 |
| 15/09/2016 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
| 14/09/2016 |
4.12
|
50,000 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
| 13/09/2016 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
| 12/09/2016 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
| 09/09/2016 |
4.12
|
5,000 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
| 08/09/2016 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
| 07/09/2016 |
4.12
|
6,200 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
| 06/09/2016 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
| 05/09/2016 |
4.12
|
5,000 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
| 01/09/2016 |
4.12
|
3,500 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
| 31/08/2016 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
| 30/08/2016 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
| 29/08/2016 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
| 26/08/2016 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
| 25/08/2016 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
| 24/08/2016 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
| 23/08/2016 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
| 22/08/2016 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
| 19/08/2016 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
| 18/08/2016 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
| 17/08/2016 |
4.12
|
756,500 | 4.08 | 4.12 | 4.08 | 0 | 0 | 0 |
| 16/08/2016 |
3.63
|
600 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 15/08/2016 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 12/08/2016 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 11/08/2016 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 10/08/2016 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 09/08/2016 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 08/08/2016 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 05/08/2016 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 04/08/2016 |
3.18
|
2,000 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 03/08/2016 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
| 02/08/2016 |
2.77
|
100 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
| 01/08/2016 |
3.26
|
5,000 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
| 29/07/2016 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
| 28/07/2016 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
| 27/07/2016 |
3.26
|
8,500 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
| 26/07/2016 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
| 25/07/2016 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
| 22/07/2016 |
2.86
|
35,000 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
| 21/07/2016 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
| 20/07/2016 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
| 19/07/2016 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
| 18/07/2016 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
| 15/07/2016 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
| 14/07/2016 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
| 13/07/2016 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
| 12/07/2016 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
| 11/07/2016 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
| 08/07/2016 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
| 07/07/2016 |
3.26
|
14,400 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
| 06/07/2016 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
| 05/07/2016 |
3.26
|
3,000 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
| 04/07/2016 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
| 01/07/2016 |
3.06
|
1,000 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
| 30/06/2016 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
| 29/06/2016 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
| 28/06/2016 |
3.26
|
1,000 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
| 27/06/2016 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
| 24/06/2016 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
| 23/06/2016 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
| 22/06/2016 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
| 21/06/2016 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
| 20/06/2016 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
| 17/06/2016 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
| 16/06/2016 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
| 15/06/2016 |
3.26
|
1,400 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
| 14/06/2016 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
| 13/06/2016 |
2.86
|
1,000 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
| 10/06/2016 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
| 09/06/2016 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
| 08/06/2016 |
2.86
|
1,704,000 | 2.86 | 3.26 | 2.86 | 0 | 0 | 0 |
| 07/06/2016 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
| 06/06/2016 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
| 03/06/2016 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
| 02/06/2016 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
| 01/06/2016 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
| 31/05/2016 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
| 30/05/2016 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
| 27/05/2016 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
| 26/05/2016 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
| 25/05/2016 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
| 24/05/2016 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
| 23/05/2016 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
| 20/05/2016 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
| 19/05/2016 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
| 18/05/2016 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
| 17/05/2016 |
2.86
|
100 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
| 16/05/2016 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
| 13/05/2016 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
| 12/05/2016 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
| 11/05/2016 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
| 10/05/2016 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
| 09/05/2016 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
| 06/05/2016 |
2.86
|
4,500 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |