| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0.20 | 0.59% | 24,400 | 0 | 0 |
34.10
34.80
34.10
|
|
2 tháng
(2025-11-28) |
-1.50 | -4.19% | 53,200 | 1,000 | 0.0 |
34
35.80
34.10
|
|
3 tháng
(2025-10-29) |
-0.60 | -1.72% | 125,000 | 900 | 0.0 |
34
35.80
34.10
|
|
6 tháng
(2025-07-31) |
8.25 | 31.67% | 825,900 | 600 | 0.0 |
26.05
45.30
34.10
|
|
12 tháng
(2025-02-03) |
13.73 | 66.78% | 982,325 | 800 | 0.0 |
20.57
45.30
34.10
|
|
24 tháng
(2024-02-07) |
16.45 | 92.17% | 1,068,516 | 1,100 | 0.0 |
17.85
45.30
34.10
|
|
36 tháng
(2023-02-13) |
13.72 | 66.70% | 1,263,462 | -31,700 | -0.8 |
14.06
45.30
34.10
|
|
60 tháng
(2021-02-22) |
21.69 | 172.05% | 1,678,705 | 4,700 | 0.2 |
10.81
45.30
34.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/11/2016 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
| 11/11/2016 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
| 10/11/2016 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
| 09/11/2016 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
| 08/11/2016 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
| 07/11/2016 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
| 04/11/2016 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
| 03/11/2016 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
| 02/11/2016 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
| 01/11/2016 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
| 31/10/2016 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
| 28/10/2016 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
| 27/10/2016 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
| 26/10/2016 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
| 25/10/2016 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
| 24/10/2016 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
| 21/10/2016 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
| 20/10/2016 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
| 19/10/2016 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
| 18/10/2016 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
| 17/10/2016 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
| 14/10/2016 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
| 13/10/2016 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
| 12/10/2016 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
| 11/10/2016 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
| 10/10/2016 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
| 07/10/2016 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
| 06/10/2016 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
| 05/10/2016 |
4.77
|
1,800 | 4.81 | 4.81 | 4.77 | 0 | 0 | 0 |
| 04/10/2016 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 03/10/2016 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 30/09/2016 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 29/09/2016 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 28/09/2016 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 27/09/2016 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 26/09/2016 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 23/09/2016 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 22/09/2016 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 21/09/2016 |
4.20
|
1,000 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 20/09/2016 |
4.16
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 19/09/2016 |
4.16
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 16/09/2016 |
4.16
|
4,000 | 4.20 | 4.24 | 4.16 | 0 | 0 | 0 |
| 15/09/2016 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
| 14/09/2016 |
4.12
|
50,000 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
| 13/09/2016 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
| 12/09/2016 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
| 09/09/2016 |
4.12
|
5,000 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
| 08/09/2016 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
| 07/09/2016 |
4.12
|
6,200 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
| 06/09/2016 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
| 05/09/2016 |
4.12
|
5,000 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
| 01/09/2016 |
4.12
|
3,500 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
| 31/08/2016 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
| 30/08/2016 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
| 29/08/2016 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
| 26/08/2016 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
| 25/08/2016 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
| 24/08/2016 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
| 23/08/2016 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
| 22/08/2016 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
| 19/08/2016 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
| 18/08/2016 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
| 17/08/2016 |
4.12
|
756,500 | 4.08 | 4.12 | 4.08 | 0 | 0 | 0 |
| 16/08/2016 |
3.63
|
600 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 15/08/2016 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 12/08/2016 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 11/08/2016 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 10/08/2016 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 09/08/2016 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 08/08/2016 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 05/08/2016 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 04/08/2016 |
3.18
|
2,000 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 03/08/2016 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
| 02/08/2016 |
2.77
|
100 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
| 01/08/2016 |
3.26
|
5,000 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
| 29/07/2016 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
| 28/07/2016 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
| 27/07/2016 |
3.26
|
8,500 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
| 26/07/2016 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
| 25/07/2016 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
| 22/07/2016 |
2.86
|
35,000 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
| 21/07/2016 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
| 20/07/2016 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
| 19/07/2016 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
| 18/07/2016 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
| 15/07/2016 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
| 14/07/2016 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
| 13/07/2016 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
| 12/07/2016 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
| 11/07/2016 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
| 08/07/2016 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
| 07/07/2016 |
3.26
|
14,400 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
| 06/07/2016 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
| 05/07/2016 |
3.26
|
3,000 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
| 04/07/2016 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
| 01/07/2016 |
3.06
|
1,000 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
| 30/06/2016 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
| 29/06/2016 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
| 28/06/2016 |
3.26
|
1,000 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
| 27/06/2016 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |