CTCP Địa ốc Chợ Lớn (rcl)

11.10
-0.10
(-0.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.30 -10.32% 48,400 500 0.0
11.20
12.70
11.20
2 tháng
(2026-01-19) 		-0.90 -7.38% 110,600 1,000 0.0
11.20
12.90
11.20
3 tháng
(2025-12-18) 		-1.90 -14.39% 207,900 1,000 0.0
11.20
13.30
11.20
6 tháng
(2025-09-19) 		-2.70 -19.29% 1,801,000 1,500 0.0
11.20
14.10
11.20
12 tháng
(2025-03-24) 		-2.43 -17.67% 2,640,200 -5,600 -0.1
11.20
14.12
11.20
24 tháng
(2024-03-28) 		-0.46 -3.95% 3,580,598 -5,755 -0.1
10.98
14.12
11.20
36 tháng
(2023-04-03) 		-1.64 -12.67% 6,287,258 -109,155 -1.2
10.98
14.47
11.20
60 tháng
(2021-04-13) 		-4.21 -27.16% 9,720,880 -205,439 -3.1
10.98
23.44
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/12/2016
12.96
 744 12.91 12.96 12.85 0 200 -0.0
26/12/2016
12.91
 0 12.91 12.91 12.91 0 0 0
23/12/2016
12.91
 1,000 12.91 12.91 12.91 0 0 0
22/12/2016
12.91
 756 12.91 12.91 12.91 0 756 -0.0
21/12/2016
12.91
 700 12.91 12.91 12.91 0 0 0
20/12/2016
12.91
 700 12.68 12.91 12.68 0 0 0
19/12/2016
12.68
 2,200 12.06 12.68 12.12 0 0 0
16/12/2016
12.06
 0 12.06 12.06 12.06 0 0 0
15/12/2016
12.06
 0 12.06 12.06 12.06 0 0 0
14/12/2016
12.06
 6,100 12.12 12.18 12.06 5,300 100 0.1
13/12/2016
12.12
 0 12.12 12.12 12.12 0 0 0
12/12/2016
12.12
 8,000 12.18 12.18 12.12 5,100 0 0.1
09/12/2016
12.18
 4,900 12.06 12.40 12.12 2,000 0 0.0
08/12/2016
12.06
 4,800 12.18 12.18 12.06 3,600 0 0.1
07/12/2016
12.18
 0 12.18 12.18 12.18 0 0 0
06/12/2016
12.18
 4,800 12.29 12.29 12.18 4,800 0 0.1
05/12/2016
12.29
 2,100 12.12 12.29 12.18 1,800 0 0.0
02/12/2016
12.12
 700 12.12 12.12 12.12 0 0 0
01/12/2016
12.12
 250 12.01 12.12 12.01 0 0 0
30/11/2016
12.01
 1,000 11.95 12.06 12.01 0 0 0
29/11/2016
11.95
 6,333 12.06 12.06 11.95 2,100 0 0.0
28/11/2016
12.06
 0 12.06 12.06 12.06 0 0 0
25/11/2016
12.06
 900 12.06 12.06 12.06 0 0 0
24/11/2016
12.06
 3,600 12.18 12.18 12.06 3,600 0 0.1
23/11/2016
12.18
 4,800 12.18 12.18 12.18 4,800 0 0.1
22/11/2016
12.18
 1,680 12.18 12.18 12.18 1,600 0 0.0
21/11/2016
12.18
 0 12.18 12.18 12.18 0 0 0
18/11/2016
12.18
 0 12.18 12.18 12.18 0 0 0
17/11/2016
12.18
 1,000 12.18 12.18 12.18 1,000 0 0.0
16/11/2016
12.18
 0 12.18 12.18 12.18 0 0 0
15/11/2016
12.18
 1,100 12.01 12.18 12.12 0 0 0
14/11/2016
12.01
 0 12.01 12.01 12.01 0 0 0
11/11/2016
12.01
 4,800 12.12 12.12 12.01 4,800 0 0.1
10/11/2016
12.12
 1,000 11.89 12.12 12.12 0 0 0
09/11/2016
11.89
 5,800 12.18 12.18 11.89 4,800 0 0.1
08/11/2016
12.18
 1,700 12.06 12.18 11.95 1,700 0 0.0
07/11/2016
12.06
 4,800 12.12 12.12 12.06 4,800 0 0.1
04/11/2016
12.12
 1,000 12.06 12.12 12.12 0 0 0
03/11/2016
12.06
 600 12.06 12.06 12.06 0 0 0
02/11/2016
12.06
 1,200 12.06 12.06 12.06 0 0 0
01/11/2016
12.06
 1,000 12.06 12.06 12.06 0 0 0
31/10/2016
12.06
 600 12.06 12.06 12.06 0 0 0
28/10/2016
12.06
 0 12.06 12.06 12.06 0 0 0
27/10/2016
12.06
 6,000 12.12 12.12 12.06 4,800 0 0.1
26/10/2016
12.12
 1,000 12.12 12.12 12.12 0 0 0
25/10/2016
12.12
 100 12.68 12.68 12.12 0 0 0
24/10/2016
12.68
 0 12.68 12.68 12.68 0 0 0
21/10/2016
12.68
 0 12.68 12.68 12.68 0 0 0
20/10/2016
12.68
 500 11.84 12.68 12.68 500 0 0.0
19/10/2016
11.84
 642 11.72 12.85 11.84 0 0 0
18/10/2016
11.72
 1,300 11.67 11.72 11.72 0 0 0
17/10/2016
11.67
 0 11.67 11.67 11.67 0 0 0
14/10/2016
11.67
 200 11.61 11.67 11.67 0 0 0
13/10/2016
11.61
 1,500 11.50 11.61 11.61 0 0 0
12/10/2016
11.50
 0 11.50 11.50 11.50 0 0 0
11/10/2016
11.50
 200 11.61 11.61 11.50 0 0 0
10/10/2016
11.61
 34 11.61 11.61 11.61 0 0 0
07/10/2016
11.61
 1,400 11.56 11.61 11.39 900 0 0.0
06/10/2016
11.56
 2,500 11.39 11.56 11.39 1,000 0 0.0
05/10/2016
11.39
 1,000 11.56 11.56 11.39 1,000 0 0.0
04/10/2016
11.56
 5,000 11.39 11.56 11.39 3,000 0 0.1
03/10/2016
11.39
 800 11.44 11.44 11.39 500 0 0.0
30/09/2016
11.44
 12,600 11.44 11.44 11.39 7,500 0 0.2
29/09/2016
11.44
 300 11.44 11.44 11.44 0 0 0
28/09/2016
11.44
 2,800 11.39 11.44 11.39 2,400 0 0.0
27/09/2016
11.39
 15,000 11.39 11.39 11.39 15,000 0 0.3
26/09/2016
11.39
 15,000 11.39 11.39 11.39 15,000 0 0.3
23/09/2016
11.39
 100 11.39 11.39 11.39 100 0 0.0
22/09/2016
11.39
 67 11.39 11.39 11.39 0 0 0
21/09/2016
11.39
 0 11.39 11.39 11.39 0 0 0
20/09/2016
11.39
 8,300 11.33 11.39 11.33 3,300 0 0.1
19/09/2016
11.33
 1,000 11.33 11.33 11.33 1,000 0 0.0
16/09/2016
11.33
 1,000 11.39 11.39 11.33 1,000 0 0.0
15/09/2016
11.39
 0 11.39 11.39 11.39 0 0 0
14/09/2016
11.39
 0 11.39 11.39 11.39 0 0 0
13/09/2016
11.39
 2,000 11.33 11.39 11.33 0 0 0
12/09/2016
11.33
 500 11.27 11.33 11.33 0 0 0
09/09/2016
11.27
 10,301 11.27 11.27 11.27 10,100 0 0.2
08/09/2016
11.27
 10,400 11.27 11.27 11.27 10,100 0 0.2
07/09/2016
11.27
 2,956 11.27 11.39 11.27 700 0 0.0
06/09/2016
11.27
 4,300 10.99 11.27 11.27 4,300 0 0.1
05/09/2016
10.99
 5,208 11.27 11.27 10.99 5,200 0 0.1
01/09/2016
11.27
 511 11.27 11.27 11.27 500 0 0.0
31/08/2016
11.27
 9,600 11.16 11.27 11.10 2,000 0 0.0
30/08/2016
11.16
 1,800 10.99 11.16 10.99 200 0 0.0
29/08/2016
10.99
 5,000 10.99 11.27 10.88 4,000 0 0.1
26/08/2016
10.99
 6,400 10.82 10.99 10.15 6,300 100 0.1
25/08/2016
10.82
 3,400 10.77 10.99 10.82 3,100 0 0.1
24/08/2016
10.77
 0 10.77 10.77 10.77 0 0 0
23/08/2016
10.77
 200 10.82 10.82 10.77 200 0 0.0
22/08/2016
10.82
 200 10.82 10.82 10.82 0 0 0
19/08/2016
10.82
 100 10.77 10.82 10.82 100 0 0.0
18/08/2016
10.77
 0 10.77 10.77 10.77 0 0 0
17/08/2016
10.77
 1,100 10.82 10.82 10.77 0 0 0
16/08/2016
10.82
 400 10.77 10.82 10.82 0 0 0
15/08/2016
10.77
 0 10.77 10.77 10.77 0 0 0
12/08/2016
10.77
 0 10.77 10.77 10.77 0 0 0
11/08/2016
10.77
 1,500 10.77 10.77 10.77 0 0 0
10/08/2016
10.77
 1,000 10.60 10.77 10.77 1,000 0 0.0
09/08/2016
10.60
 7,320 10.71 10.71 10.60 5,400 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |