CTCP Lương thực Thực phẩm Safoco (saf)

53.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.50 -2.65% 56,100 0 0
52.70
57
53.10
2 tháng
(2026-01-19) 		0.50 0.92% 153,700 -7,300 -0.4
52.50
57.50
53.10
3 tháng
(2025-12-18) 		3 5.77% 234,900 -8,600 -0.4
52
57.50
53.10
6 tháng
(2025-09-19) 		-1 -1.79% 449,800 -8,300 -0.4
50.70
60
53.10
12 tháng
(2025-03-24) 		2 3.77% 833,700 -152,100 -7.9
48.40
60
53.10
24 tháng
(2024-03-28) 		-3.31 -5.68% 1,061,690 -230,571 -12.1
44.45
66
53.10
36 tháng
(2023-04-03) 		-6.61 -10.73% 1,156,043 -242,721 -12.8
39.93
66
53.10
60 tháng
(2021-04-13) 		13.21 31.60% 1,349,749 -247,925 -13.0
34.30
66
53.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/12/2016
29.54
 100 27.24 29.54 29.54 0 0 0
26/12/2016
27.24
 0 27.24 27.24 27.24 0 0 0
23/12/2016
27.24
 425 30.27 30.27 27.24 0 0 0
22/12/2016
30.27
 2,500 27.61 30.27 25.59 1,400 0 0.1
21/12/2016
27.61
 1,100 30.64 30.64 27.61 900 0 0.1
20/12/2016
30.64
 1,300 30.36 30.64 27.34 1,100 0 0.1
19/12/2016
30.36
 800 27.66 30.36 25.00 600 0 0.0
16/12/2016
27.66
 200 30.73 30.73 27.66 0 0 0
15/12/2016
30.73
 400 30.50 30.73 27.47 200 0 0.0
14/12/2016
30.50
 1,200 30.45 30.50 27.43 1,200 0 0.1
13/12/2016
30.45
 600 29.12 30.45 26.24 0 0 0
12/12/2016
29.12
 0 29.12 29.12 29.12 0 0 0
09/12/2016
29.12
 200 27.38 29.12 29.12 200 0 0.0
08/12/2016
27.38
 400 30.41 30.41 27.38 300 0 0.0
07/12/2016
30.41
 400 27.70 30.41 24.95 0 0 0
06/12/2016
27.70
 0 27.70 27.70 27.70 0 0 0
05/12/2016
27.70
 0 27.70 27.70 27.70 0 0 0
02/12/2016
27.70
 400 30.78 30.78 27.70 0 0 0
01/12/2016
30.78
 0 30.78 30.78 30.78 0 0 0
30/11/2016
30.78
 3,100 28.02 30.78 30.73 3,100 100 0.2
29/11/2016
28.02
 300 31.10 31.10 28.02 0 0 0
28/11/2016
31.10
 0 31.10 31.10 31.10 0 0 0
25/11/2016
31.10
 0 31.10 31.10 31.10 0 0 0
24/11/2016
31.10
 1,600 30.78 31.10 27.70 1,500 100 0.1
23/11/2016
30.78
 0 30.78 30.78 30.78 0 0 0
22/11/2016
30.78
 0 30.78 30.78 30.78 0 0 0
21/11/2016
30.78
 0 30.78 30.78 30.78 0 0 0
18/11/2016
30.78
 300 28.02 30.78 25.46 0 0 0
17/11/2016
28.02
 0 28.02 28.02 28.02 0 0 0
16/11/2016
28.02
 300 31.10 31.10 28.02 0 0 0
15/11/2016
31.10
 500 28.34 31.10 25.59 300 0 0.0
14/11/2016
28.34
 0 28.34 28.34 28.34 0 0 0
11/11/2016
28.34
 0 28.34 28.34 28.34 0 0 0
10/11/2016
28.34
 100 31.28 31.28 28.34 100 0 0.0
09/11/2016
31.28
 600 31.28 33.94 28.21 200 0 0.0
08/11/2016
31.28
 0 31.28 31.28 31.28 0 0 0
07/11/2016
31.28
 0 31.28 31.28 31.28 0 0 0
04/11/2016
31.28
 300 28.53 31.28 27.47 0 0 0
03/11/2016
28.53
 0 28.53 28.53 28.53 0 0 0
02/11/2016
28.53
 5 28.53 28.53 28.53 0 0 0
01/11/2016
28.53
 200 31.69 31.69 28.53 0 0 0
31/10/2016
31.69
 4,200 28.90 31.69 26.01 4,000 0 0.2
28/10/2016
28.90
 3,200 27.47 28.90 24.77 2,900 0 0.2
27/10/2016
27.47
 400 25.55 27.47 26.97 400 0 0.0
26/10/2016
25.55
 0 25.55 25.55 25.55 0 0 0
25/10/2016
25.55
 700 24.03 25.55 22.89 700 0 0.0
24/10/2016
24.03
 100 22.15 24.03 24.03 100 0 0.0
21/10/2016
22.15
 0 22.15 22.15 22.15 0 0 0
20/10/2016
22.15
 0 22.15 22.15 22.15 0 0 0
19/10/2016
22.15
 800 22.15 22.15 20.41 0 0 0
18/10/2016
22.15
 0 22.15 22.15 22.15 0 0 0
17/10/2016
22.15
 400 22.15 22.15 20.36 0 0 0
14/10/2016
22.15
 0 22.15 22.15 22.15 0 0 0
13/10/2016
22.15
 28 22.15 22.15 22.15 0 0 0
12/10/2016
22.15
 0 22.15 22.15 22.15 0 0 0
11/10/2016
22.15
 1,100 22.15 22.15 20.91 0 0 0
10/10/2016
22.15
 500 20.64 22.15 22.15 0 0 0
07/10/2016
20.64
 0 20.64 20.64 20.64 0 0 0
06/10/2016
20.64
 100 20.64 20.64 20.64 0 0 0
05/10/2016
20.64
 1,300 22.84 22.84 20.64 200 0 0.0
04/10/2016
22.84
 0 22.84 22.84 22.84 0 0 0
03/10/2016
22.84
 0 22.84 22.84 22.84 0 0 0
30/09/2016
22.84
 2,000 22.20 22.93 20.00 1,800 0 0.1
29/09/2016
22.20
 7,357 21.14 22.20 19.03 1,700 5,350 -0.1
28/09/2016
21.14
 3,060 21.42 21.42 19.31 2,300 0 0.1
27/09/2016
21.42
 2 21.42 21.42 21.42 0 0 0
26/09/2016
21.42
 120 19.68 21.42 21.42 0 0 0
23/09/2016
19.68
 134 19.77 19.77 19.68 0 0 0
22/09/2016
19.77
 0 19.77 19.77 19.77 0 0 0
21/09/2016
19.77
 31 19.77 19.77 19.77 0 0 0
20/09/2016
19.77
 1,800 21.10 21.10 18.99 0 0 0
19/09/2016
21.10
 0 21.10 21.10 21.10 0 0 0
16/09/2016
21.10
 300 21.10 21.10 21.05 300 200 0.0
15/09/2016
21.10
 0 21.10 21.10 21.10 0 0 0
14/09/2016
21.10
 0 21.10 21.10 21.10 0 0 0
13/09/2016
21.10
 2,200 21.10 21.10 21.10 2,200 0 0.1
12/09/2016
21.10
 10 21.10 21.10 21.10 0 0 0
09/09/2016
21.10
 400 23.16 23.16 21.10 0 0 0
08/09/2016
23.16
 0 23.16 23.16 23.16 0 0 0
07/09/2016
23.16
 0 23.16 23.16 23.16 0 0 0
06/09/2016
23.16
 0 23.16 23.16 23.16 0 0 0
05/09/2016
23.16
 0 23.16 23.16 23.16 0 0 0
01/09/2016
23.16
 0 23.16 23.16 23.16 0 0 0
31/08/2016
23.16
 20 23.16 23.16 23.16 0 0 0
30/08/2016
23.16
 0 23.16 23.16 23.16 0 0 0
29/08/2016
23.16
 0 23.16 23.16 23.16 0 0 0
26/08/2016
23.16
 0 23.16 23.16 23.16 0 0 0
25/08/2016
23.16
 0 23.16 23.16 23.16 0 0 0
24/08/2016
23.16
 100 21.28 23.16 23.16 0 0 0
23/08/2016
21.28
 100 19.54 21.28 21.28 0 0 0
22/08/2016
19.54
 0 19.54 19.54 19.54 0 0 0
19/08/2016
19.54
 1,400 20.41 20.41 19.54 0 0 0
18/08/2016
20.41
 500 22.02 22.02 20.41 0 300 -0.0
17/08/2016
22.02
 0 22.02 22.02 22.02 0 0 0
16/08/2016
22.02
 300 22.02 22.02 20.04 0 200 -0.0
15/08/2016
22.02
 0 22.02 22.02 22.02 0 0 0
12/08/2016
22.02
 300 22.02 22.02 22.02 0 200 -0.0
11/08/2016
22.02
 0 22.02 22.02 22.02 0 0 0
10/08/2016
22.02
 100 22.43 22.43 22.02 0 0 0
09/08/2016
22.43
 400 20.69 22.43 22.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |