CTCP Dệt lưới Sài Gòn (sfn)

18.40
1.60
(9.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		1.50 9.80% 3,000 -500 0
15.30
18.40
18.40
2 tháng
(2026-04-20) 		-2.95 -14.96% 3,700 -500 0
15.30
19.75
18.40
3 tháng
(2026-03-23) 		1.50 9.80% 6,900 -500 -0.0
15.30
24.11
18.40
6 tháng
(2025-12-22) 		-4.12 -19.68% 9,800 -1,100 -0.0
15.30
24.11
18.40
12 tháng
(2025-06-24) 		-0.63 -3.62% 14,800 -700 -0.0
15.30
24.98
18.40
24 tháng
(2024-07-01) 		-1.63 -8.87% 70,184 -1,000 -0.0
15.30
24.98
18.40
36 tháng
(2023-07-05) 		4.29 34.31% 111,016 -1,000 -0.0
12.51
24.98
18.40
60 tháng
(2021-07-15) 		0.39 2.38% 1,434,824 -800 0.0
12.51
24.98
18.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/04/2017
17.64
 3,100 19.49 19.49 17.64 0 0 0
03/04/2017
19.49
 20,000 18.09 19.49 19.11 0 0 0
31/03/2017
18.09
 0 18.09 18.09 18.09 0 0 0
30/03/2017
18.09
 900 17.13 18.09 17.00 0 0 0
29/03/2017
17.13
 1,000 18.53 18.53 17.06 0 1,000 -0.0
28/03/2017
18.53
 500 17.89 18.53 17.13 0 500 -0.0
27/03/2017
17.89
 400 19.75 19.75 17.89 0 400 -0.0
24/03/2017
19.75
 0 19.75 19.75 19.75 0 0 0
23/03/2017
19.75
 0 19.75 19.75 19.75 0 0 0
22/03/2017
19.75
 28,800 17.96 19.75 19.11 0 0 0
21/03/2017
17.96
 0 17.96 17.96 17.96 0 0 0
20/03/2017
17.96
 0 17.96 17.96 17.96 0 0 0
17/03/2017
17.96
 0 17.96 17.96 17.96 0 0 0
16/03/2017
17.96
 0 17.96 17.96 17.96 0 0 0
15/03/2017
17.96
 0 17.96 17.96 17.96 0 0 0
14/03/2017
17.96
 1,000 19.17 19.17 17.96 0 0 0
13/03/2017
19.17
 12,500 17.89 19.17 19.17 0 0 0
10/03/2017
17.89
 500 19.81 19.81 17.89 0 0 0
09/03/2017
19.81
 41,800 20.83 20.83 19.81 0 0 0
08/03/2017
20.83
 15,000 19.68 20.83 17.89 0 0 0
07/03/2017
19.68
 0 19.68 19.68 19.68 0 0 0
06/03/2017
19.68
 0 19.68 19.68 19.68 0 0 0
03/03/2017
19.68
 161,000 17.89 19.68 17.51 0 0 0
02/03/2017
17.89
 5 17.89 17.89 17.89 0 0 0
01/03/2017
17.89
 0 17.89 17.89 17.89 0 0 0
28/02/2017
17.89
 0 17.89 17.89 17.89 0 0 0
27/02/2017
17.89
 0 17.89 17.89 17.89 0 0 0
24/02/2017
17.89
 10,000 17.89 17.89 17.89 0 0 0
23/02/2017
17.89
 5,010 18.21 18.21 17.89 0 0 0
22/02/2017
18.21
 20 18.21 18.21 18.21 0 0 0
21/02/2017
18.21
 0 18.21 18.21 18.21 0 0 0
20/02/2017
18.21
 5,000 18.53 18.53 18.21 0 0 0
17/02/2017
18.53
 9,800 18.21 18.53 18.53 0 0 0
16/02/2017
18.21
 14,800 18.21 18.21 18.21 0 0 0
15/02/2017
18.21
 200 18.21 18.21 17.96 0 0 0
14/02/2017
18.21
 1,000 17.96 18.21 18.21 0 0 0
13/02/2017
17.96
 200 18.53 18.53 17.96 0 0 0
10/02/2017
18.53
 400 18.53 18.53 18.53 0 400 -0.0
09/02/2017
18.53
 5,510 19.17 19.17 18.53 0 0 0
08/02/2017: Cổ tức tiền mặt tỉ lệ: 8%
08/02/2017
19.17
 180 19.17 19.17 19.17 0 100 -0.0
07/02/2017
19.17
 100 19.30 19.30 19.17 0 0 0
06/02/2017
19.30
 202,001 18.99 19.30 19.23 0 0 0
03/02/2017
18.99
 30,000 17.43 18.99 18.99 0 0 0
02/02/2017
17.43
 800 17.43 17.49 17.43 0 0 0
25/01/2017
17.43
 0 17.43 17.43 17.43 0 0 0
24/01/2017
17.43
 101 17.43 17.43 17.43 0 0 0
23/01/2017
17.43
 0 17.43 17.43 17.43 0 0 0
20/01/2017
17.43
 0 17.43 17.43 17.43 0 0 0
19/01/2017
17.43
 219 19.36 19.36 17.43 0 0 0
18/01/2017
19.36
 0 19.36 19.36 19.36 0 0 0
17/01/2017
19.36
 0 19.36 19.36 19.36 0 0 0
16/01/2017
19.36
 0 19.36 19.36 19.36 0 0 0
13/01/2017
19.36
 300 19.36 19.36 19.36 0 0 0
12/01/2017
19.36
 500 19.36 19.36 19.36 0 0 0
11/01/2017
19.36
 0 19.36 19.36 19.36 0 0 0
10/01/2017
19.36
 1,000 19.30 19.36 19.36 0 0 0
09/01/2017
19.30
 0 19.30 19.30 19.30 0 0 0
06/01/2017
19.30
 1,000 19.30 19.30 19.30 0 0 0
05/01/2017
19.30
 0 19.30 19.30 19.30 0 0 0
04/01/2017
19.30
 0 19.30 19.30 19.30 0 0 0
03/01/2017
19.30
 1,000 18.61 19.30 19.30 0 0 0
30/12/2016
18.61
 0 18.61 18.61 18.61 0 0 0
29/12/2016
18.61
 2,200 18.05 18.61 18.55 0 0 0
28/12/2016
18.05
 100 18.05 18.05 18.05 0 0 0
27/12/2016
18.05
 0 18.05 18.05 18.05 0 0 0
26/12/2016
18.05
 1,200 18.05 18.05 16.31 0 0 0
23/12/2016
18.05
 0 18.05 18.05 18.05 0 0 0
22/12/2016
18.05
 0 18.05 18.05 18.05 0 0 0
21/12/2016
18.05
 0 18.05 18.05 18.05 0 0 0
20/12/2016
18.05
 0 18.05 18.05 18.05 0 0 0
19/12/2016
18.05
 2,000 16.81 18.05 17.43 0 0 0
16/12/2016
16.81
 200 17.12 17.12 16.81 0 0 0
15/12/2016
17.12
 1,000 16.81 17.12 17.12 0 0 0
14/12/2016
16.81
 0 16.81 16.81 16.81 0 0 0
13/12/2016
16.81
 0 16.81 16.81 16.81 0 0 0
12/12/2016
16.81
 2,000 17.12 17.12 16.81 0 0 0
09/12/2016
17.12
 0 17.12 17.12 17.12 0 0 0
08/12/2016
17.12
 5,000 16.56 17.12 16.81 0 0 0
07/12/2016
16.56
 10,200 16.81 16.81 16.56 0 0 0
06/12/2016
16.81
 5,800 16.50 16.81 16.56 0 0 0
05/12/2016
16.50
 6,800 16.50 16.62 16.50 0 0 0
02/12/2016
16.50
 0 16.50 16.50 16.50 0 0 0
01/12/2016
16.50
 0 16.50 16.50 16.50 0 0 0
30/11/2016
16.50
 0 16.50 16.50 16.50 0 0 0
29/11/2016
16.50
 2,300 16.18 16.50 16.50 0 0 0
28/11/2016
16.18
 6,600 15.94 16.50 15.94 0 0 0
25/11/2016
15.94
 100 15.94 15.94 15.94 0 0 0
24/11/2016
15.94
 500 15.94 15.94 15.94 0 0 0
23/11/2016
15.94
 0 15.94 15.94 15.94 0 0 0
22/11/2016
15.94
 0 15.94 15.94 15.94 0 0 0
21/11/2016
15.94
 2,500 16.12 16.12 15.94 0 0 0
18/11/2016
16.12
 0 16.12 16.12 16.12 0 0 0
17/11/2016
16.12
 2,000 16.18 16.18 16.12 600 2,000 -0.0
16/11/2016
16.18
 1,600 16.12 16.18 16.12 600 0 0.0
15/11/2016
16.12
 1,000 16.12 16.12 16.12 800 0 0.0
14/11/2016
16.12
 600 16.12 16.12 16.12 400 0 0.0
11/11/2016
16.12
 1,240 16.12 16.12 16.12 0 0 0
10/11/2016
16.12
 1,900 16.12 16.12 16.06 0 0 0
09/11/2016
16.12
 0 16.12 16.12 16.12 0 0 0
08/11/2016
16.12
 0 16.12 16.12 16.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |