CTCP Sách và Thiết bị Giáo dục Miền Nam (smn)

6.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0.10 1.59% 25,700 0 0
6.10
6.70
6.40
2 tháng
(2026-07-13) 		-0.60 -8.57% 77,400 0 0
6.10
7.10
6.40
3 tháng
(2026-06-15) 		-0.80 -11.11% 105,000 0 0
6.10
7.30
6.40
6 tháng
(2026-03-16) 		-3.16 -33.07% 227,000 0 0
6.10
9.56
6.40
12 tháng
(2025-09-16) 		-4.77 -42.72% 548,600 -4,400 -0.0
6.10
11.46
6.40
24 tháng
(2024-09-23) 		-5.08 -44.26% 779,703 -4,400 -0.0
6.10
13.32
6.40
36 tháng
(2023-09-27) 		-4.26 -39.96% 1,184,436 -6,700 -0.1
6.10
13.32
6.40
60 tháng
(2021-10-07) 		-2.30 -26.43% 2,391,993 -89,900 -1.2
6.10
13.32
6.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/06/2017
5.20
 0 5.20 5.20 5.20 0 0 0
26/06/2017
5.20
 0 5.20 5.20 5.20 0 0 0
23/06/2017
5.20
 0 5.20 5.20 5.20 0 0 0
22/06/2017
5.20
 0 5.20 5.20 5.20 0 0 0
21/06/2017
5.20
 100 4.96 5.20 5.20 0 0 0
20/06/2017
4.96
 500 4.73 4.96 4.96 0 0 0
19/06/2017
4.73
 500 4.35 4.73 4.73 0 0 0
16/06/2017
4.35
 1,500 4.44 4.77 4.35 0 0 0
15/06/2017
4.44
 1,000 4.25 4.44 4.44 0 0 0
14/06/2017
4.25
 1,000 4.25 4.25 4.25 0 0 0
13/06/2017
4.25
 1,000 4.35 4.35 4.25 0 0 0
12/06/2017
4.35
 0 4.35 4.35 4.35 0 0 0
09/06/2017
4.35
 0 4.35 4.35 4.35 0 0 0
08/06/2017
4.35
 0 4.35 4.35 4.35 0 0 0
07/06/2017
4.35
 100 4.35 4.35 4.35 0 0 0
06/06/2017
4.35
 3,000 4.35 4.35 4.35 0 0 0
05/06/2017
4.35
 0 4.35 4.35 4.35 0 0 0
02/06/2017
4.35
 200 4.25 4.35 4.35 0 0 0
01/06/2017
4.25
 0 4.25 4.25 4.25 0 0 0
31/05/2017
4.25
 0 4.25 4.25 4.25 0 0 0
30/05/2017
4.25
 0 4.25 4.25 4.25 0 0 0
29/05/2017
4.25
 0 4.25 4.25 4.25 0 0 0
26/05/2017
4.25
 0 4.25 4.25 4.25 0 0 0
25/05/2017
4.25
 0 4.25 4.25 4.25 0 0 0
24/05/2017
4.25
 1,000 4.49 4.49 4.25 0 0 0
23/05/2017
4.49
 0 4.49 4.49 4.49 0 0 0
22/05/2017
4.49
 1,500 4.73 4.73 4.49 0 0 0
19/05/2017
4.73
 0 4.73 4.73 4.73 0 0 0
18/05/2017
4.73
 0 4.73 4.73 4.73 0 0 0
17/05/2017
4.73
 0 4.73 4.73 4.73 0 0 0
16/05/2017
4.73
 0 4.73 4.73 4.73 0 0 0
15/05/2017
4.73
 0 4.73 4.73 4.73 0 0 0
12/05/2017
4.73
 0 4.73 4.73 4.73 0 0 0
11/05/2017
4.73
 2,600 4.44 4.73 4.68 0 0 0
10/05/2017
4.44
 1,800 4.07 4.44 4.44 0 0 0
09/05/2017
4.07
 11,000 4.44 4.44 4.07 0 0 0
08/05/2017
4.44
 600 4.35 4.44 4.44 600 0 0.0
05/05/2017
4.35
 0 4.35 4.35 4.35 0 0 0
04/05/2017
4.35
 1,900 4.35 4.35 4.35 0 0 0
03/05/2017
4.35
 0 4.35 4.35 4.35 0 0 0
28/04/2017
4.35
 0 4.35 4.35 4.35 0 0 0
27/04/2017
4.35
 0 4.35 4.35 4.35 0 0 0
26/04/2017
4.35
 0 4.35 4.35 4.35 0 0 0
25/04/2017
4.35
 0 4.35 4.35 4.35 0 0 0
24/04/2017
4.35
 0 4.35 4.35 4.35 0 0 0
21/04/2017
4.35
 1,000 4.35 4.35 4.35 0 0 0
20/04/2017
4.35
 0 4.35 4.35 4.35 0 0 0
19/04/2017
4.35
 0 4.35 4.35 4.35 0 0 0
18/04/2017
4.35
 0 4.35 4.35 4.35 0 0 0
17/04/2017
4.35
 0 4.35 4.35 4.35 0 0 0
14/04/2017
4.35
 0 4.35 4.35 4.35 0 0 0
13/04/2017
4.35
 0 4.35 4.35 4.35 0 0 0
12/04/2017
4.35
 0 4.35 4.35 4.35 0 0 0
11/04/2017
4.35
 0 4.35 4.35 4.35 0 0 0
10/04/2017
4.35
 0 4.35 4.35 4.35 0 0 0
07/04/2017
4.35
 100 4.35 4.35 4.35 0 0 0
05/04/2017
4.35
 0 4.35 4.35 4.35 0 0 0
04/04/2017
4.35
 0 4.35 4.35 4.35 0 0 0
03/04/2017
4.35
 0 4.35 4.35 4.35 0 0 0
31/03/2017
4.35
 0 4.35 4.35 4.35 0 0 0
30/03/2017
4.35
 0 4.35 4.35 4.35 0 0 0
29/03/2017
4.35
 0 4.35 4.35 4.35 0 0 0
28/03/2017
4.35
 0 4.35 4.35 4.35 0 0 0
27/03/2017
4.35
 1,000 4.25 4.35 4.35 0 0 0
24/03/2017
4.25
 0 4.25 4.25 4.25 0 0 0
23/03/2017
4.25
 0 4.25 4.25 4.25 0 0 0
22/03/2017
4.25
 0 4.25 4.25 4.25 0 0 0
21/03/2017
4.25
 0 4.25 4.25 4.25 0 0 0
20/03/2017
4.25
 0 4.25 4.25 4.25 0 0 0
17/03/2017
4.25
 0 4.25 4.25 4.25 0 0 0
16/03/2017
4.25
 1,000 4.25 4.25 4.25 0 0 0
15/03/2017
4.25
 0 4.25 4.25 4.25 0 0 0
14/03/2017
4.25
 10,000 4.25 4.25 4.25 0 0 0
13/03/2017
4.25
 5,000 4.49 4.49 4.25 0 0 0
10/03/2017
4.49
 0 4.49 4.49 4.49 0 0 0
09/03/2017
4.49
 0 4.49 4.49 4.49 0 0 0
08/03/2017
4.49
 0 4.49 4.49 4.49 0 0 0
07/03/2017
4.49
 300 4.30 4.49 4.49 0 0 0
06/03/2017
4.30
 0 4.30 4.30 4.30 0 0 0
03/03/2017
4.30
 0 4.30 4.30 4.30 0 0 0
02/03/2017
4.30
 0 4.30 4.30 4.30 0 0 0
01/03/2017
4.30
 0 4.30 4.30 4.30 0 0 0
28/02/2017
4.30
 0 4.30 4.30 4.30 0 0 0
27/02/2017
4.30
 0 4.30 4.30 4.30 0 0 0
24/02/2017
4.30
 0 4.30 4.30 4.30 0 0 0
23/02/2017
4.30
 1,500 4.25 4.30 4.30 0 0 0
22/02/2017
4.25
 0 4.25 4.25 4.25 0 0 0
21/02/2017
4.25
 300 4.25 4.25 4.25 0 0 0
20/02/2017
4.25
 1,900 4.40 4.40 4.25 0 0 0
17/02/2017
4.40
 0 4.40 4.40 4.40 0 0 0
16/02/2017
4.40
 3,100 4.25 4.40 4.25 0 0 0
15/02/2017
4.25
 0 4.25 4.25 4.25 0 0 0
14/02/2017
4.25
 100 4.68 4.68 4.25 0 0 0
13/02/2017
4.68
 0 4.68 4.68 4.68 0 0 0
10/02/2017
4.68
 3,900 4.49 4.68 4.59 0 0 0
09/02/2017
4.49
 13,300 4.25 4.68 4.40 0 0 0
08/02/2017
4.25
 100 4.49 4.49 4.25 0 0 0
07/02/2017
4.49
 100 4.25 4.49 4.49 0 0 0
06/02/2017
4.25
 500 4.49 4.49 4.25 0 0 0
03/02/2017
4.49
 100 4.44 4.49 4.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |