CTCP Sara Việt Nam (sra)

2.80
0.10
(3.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 654,700 0 0
2.60
2.80
2.80
2 tháng
(2025-10-06) 		-0.30 -10% 1,799,400 0 0
2.60
3
2.80
3 tháng
(2025-09-08) 		-0.70 -20.59% 3,470,600 0 0
2.60
3.40
2.80
6 tháng
(2025-06-09) 		-0.80 -22.86% 10,300,300 -2,500 -0.0
2.60
3.80
2.80
12 tháng
(2024-12-10) 		0.60 28.57% 33,942,994 -2,580 -0.0
2
4.60
2.80
24 tháng
(2023-12-18) 		-1.10 -28.95% 113,690,302 -5,620 -0.0
2
4.60
2.80
36 tháng
(2022-12-21) 		-0.70 -20.59% 229,757,200 -31,481 -0.1
2
5.30
2.80
60 tháng
(2020-12-31) 		-7.40 -73.27% 461,085,212 -252,898 -2.4
2
12.80
2.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/09/2016
0.48
 0 0.48 0.48 0.48 0 0 0
23/09/2016
0.48
 6,400 0.45 0.48 0.48 0 0 0
22/09/2016
0.45
 0 0.45 0.45 0.45 0 0 0
21/09/2016
0.45
 0 0.45 0.45 0.45 0 0 0
20/09/2016
0.45
 0 0.45 0.45 0.45 0 0 0
19/09/2016
0.45
 0 0.45 0.45 0.45 0 0 0
16/09/2016
0.45
 200 0.43 0.45 0.45 0 0 0
15/09/2016
0.43
 0 0.43 0.43 0.43 0 0 0
14/09/2016
0.43
 0 0.43 0.43 0.43 0 0 0
13/09/2016
0.43
 0 0.43 0.43 0.43 0 0 0
12/09/2016
0.43
 0 0.43 0.43 0.43 0 0 0
09/09/2016
0.43
 22,100 0.40 0.43 0.43 0 0 0
08/09/2016
0.40
 0 0.40 0.40 0.40 0 0 0
07/09/2016
0.40
 0 0.40 0.40 0.40 0 0 0
06/09/2016
0.40
 0 0.40 0.40 0.40 0 0 0
05/09/2016
0.40
 0 0.40 0.40 0.40 0 0 0
01/09/2016
0.40
 0 0.40 0.40 0.40 0 0 0
31/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
30/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
29/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
26/08/2016
0.40
 44,900 0.38 0.40 0.40 0 0 0
25/08/2016
0.38
 0 0.38 0.38 0.38 0 0 0
24/08/2016
0.38
 0 0.38 0.38 0.38 0 0 0
23/08/2016
0.38
 0 0.38 0.38 0.38 0 0 0
22/08/2016
0.38
 0 0.38 0.38 0.38 0 0 0
19/08/2016
0.38
 1,600 0.35 0.38 0.33 0 0 0
18/08/2016
0.35
 0 0.35 0.35 0.35 0 0 0
17/08/2016
0.35
 0 0.35 0.35 0.35 0 0 0
16/08/2016
0.35
 0 0.35 0.35 0.35 0 0 0
15/08/2016
0.35
 0 0.35 0.35 0.35 0 0 0
12/08/2016
0.35
 10,500 0.33 0.35 0.35 0 0 0
11/08/2016
0.33
 0 0.33 0.33 0.33 0 0 0
10/08/2016
0.33
 0 0.33 0.33 0.33 0 0 0
09/08/2016
0.33
 0 0.33 0.33 0.33 0 0 0
08/08/2016
0.33
 0 0.33 0.33 0.33 0 0 0
05/08/2016
0.33
 15,800 0.30 0.33 0.33 0 0 0
04/08/2016
0.30
 0 0.30 0.30 0.30 0 0 0
03/08/2016
0.30
 0 0.30 0.30 0.30 0 0 0
02/08/2016
0.30
 0 0.30 0.30 0.30 0 0 0
01/08/2016
0.30
 0 0.30 0.30 0.30 0 0 0
29/07/2016
0.30
 1,800 0.28 0.30 0.30 0 0 0
28/07/2016
0.28
 0 0.28 0.28 0.28 0 0 0
27/07/2016
0.28
 0 0.28 0.28 0.28 0 0 0
26/07/2016
0.28
 0 0.28 0.28 0.28 0 0 0
25/07/2016
0.28
 0 0.28 0.28 0.28 0 0 0
22/07/2016
0.28
 700 0.25 0.28 0.28 0 0 0
21/07/2016
0.25
 0 0.25 0.25 0.25 0 0 0
20/07/2016
0.25
 0 0.25 0.25 0.25 0 0 0
19/07/2016
0.25
 0 0.25 0.25 0.25 0 0 0
18/07/2016
0.25
 0 0.25 0.25 0.25 0 0 0
15/07/2016
0.25
 500 0.28 0.28 0.25 0 0 0
14/07/2016
0.28
 0 0.28 0.28 0.28 0 0 0
13/07/2016
0.28
 0 0.28 0.28 0.28 0 0 0
12/07/2016
0.28
 0 0.28 0.28 0.28 0 0 0
11/07/2016
0.28
 0 0.28 0.28 0.28 0 0 0
08/07/2016
0.28
 100 0.30 0.30 0.28 0 0 0
07/07/2016
0.30
 0 0.30 0.30 0.30 0 0 0
06/07/2016
0.30
 0 0.30 0.30 0.30 0 0 0
05/07/2016
0.30
 0 0.30 0.30 0.30 0 0 0
04/07/2016
0.30
 0 0.30 0.30 0.30 0 0 0
01/07/2016
0.30
 4,600 0.33 0.33 0.30 0 0 0
30/06/2016
0.33
 0 0.33 0.33 0.33 0 0 0
29/06/2016
0.33
 0 0.33 0.33 0.33 0 0 0
28/06/2016
0.33
 0 0.33 0.33 0.33 0 0 0
27/06/2016
0.33
 0 0.33 0.33 0.33 0 0 0
24/06/2016
0.33
 7,800 0.35 0.35 0.33 0 0 0
23/06/2016
0.35
 0 0.35 0.35 0.35 0 0 0
22/06/2016
0.35
 0 0.35 0.35 0.35 0 0 0
21/06/2016
0.35
 0 0.35 0.35 0.35 0 0 0
20/06/2016
0.35
 0 0.35 0.35 0.35 0 0 0
17/06/2016
0.35
 0 0.35 0.35 0.35 0 0 0
16/06/2016
0.35
 0 0.35 0.35 0.35 0 0 0
15/06/2016
0.35
 0 0.35 0.35 0.35 0 0 0
14/06/2016
0.35
 0 0.35 0.35 0.35 0 0 0
13/06/2016
0.35
 0 0.35 0.35 0.35 0 0 0
10/06/2016
0.35
 500 0.38 0.38 0.35 0 0 0
09/06/2016
0.38
 0 0.38 0.38 0.38 0 0 0
08/06/2016
0.38
 0 0.38 0.38 0.38 0 0 0
07/06/2016
0.38
 0 0.38 0.38 0.38 0 0 0
06/06/2016
0.38
 0 0.38 0.38 0.38 0 0 0
03/06/2016
0.38
 3,600 0.38 0.38 0.35 0 0 0
02/06/2016
0.38
 0 0.38 0.38 0.38 0 0 0
01/06/2016
0.38
 0 0.38 0.38 0.38 0 0 0
31/05/2016
0.38
 0 0.38 0.38 0.38 0 0 0
30/05/2016
0.38
 0 0.38 0.38 0.38 0 0 0
27/05/2016
0.38
 300 0.40 0.40 0.38 0 0 0
26/05/2016
0.40
 0 0.40 0.40 0.40 0 0 0
25/05/2016
0.40
 0 0.40 0.40 0.40 0 0 0
24/05/2016
0.40
 0 0.40 0.40 0.40 0 0 0
23/05/2016
0.40
 0 0.40 0.40 0.40 0 0 0
20/05/2016
0.40
 0 0.40 0.40 0.40 0 0 0
19/05/2016
0.40
 0 0.40 0.40 0.40 0 0 0
18/05/2016
0.40
 0 0.40 0.40 0.40 0 0 0
17/05/2016
0.40
 0 0.40 0.40 0.40 0 0 0
16/05/2016
0.40
 0 0.40 0.40 0.40 0 0 0
13/05/2016
0.40
 0 0.40 0.40 0.40 0 0 0
12/05/2016
0.40
 0 0.40 0.40 0.40 0 0 0
11/05/2016
0.40
 0 0.40 0.40 0.40 0 0 0
10/05/2016
0.40
 0 0.40 0.40 0.40 0 0 0
09/05/2016
0.40
 0 0.40 0.40 0.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |