CTCP Sara Việt Nam (sra)

1.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.10 -5.56% 1,534,300 0 0
1.60
1.80
1.60
2 tháng
(2026-04-13) 		-0.30 -15% 2,336,200 0 0
1.60
2
1.60
3 tháng
(2026-03-16) 		-0.40 -19.05% 3,429,900 0 0
1.60
2.10
1.60
6 tháng
(2025-12-15) 		-1.10 -39.29% 8,231,800 -500 -0.0
1.60
2.90
1.60
12 tháng
(2025-06-17) 		-1.60 -48.48% 18,410,300 -3,000 -0.0
1.60
3.80
1.60
24 tháng
(2024-06-24) 		-2.60 -60.47% 75,916,678 -3,080 -0.0
1.60
4.60
1.60
36 tháng
(2023-06-28) 		-2.60 -60.47% 175,650,511 -21,641 -0.1
1.60
5.30
1.60
60 tháng
(2021-07-08) 		-5.90 -77.63% 428,770,545 -207,871 -2.0
1.60
12.80
1.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/03/2017
1.91
 7,900 1.99 1.99 1.81 0 0 0
27/03/2017
1.99
 16,100 1.84 1.99 1.66 0 0 0
24/03/2017
1.84
 52,800 2.01 2.04 1.81 0 0 0
23/03/2017
2.01
 19,610 2.01 2.14 1.94 0 0 0
22/03/2017
2.01
 96,000 1.84 2.01 1.76 0 0 0
21/03/2017
1.84
 0 1.84 1.84 1.84 0 0 0
20/03/2017
1.84
 0 1.84 1.84 1.84 0 0 0
17/03/2017
1.84
 203,300 1.69 1.84 1.64 0 900 -0.0
16/03/2017
1.69
 0 1.69 1.69 1.69 0 0 0
15/03/2017
1.69
 0 1.69 1.69 1.69 0 0 0
14/03/2017
1.69
 0 1.69 1.69 1.69 0 0 0
13/03/2017
1.69
 0 1.69 1.69 1.69 0 0 0
10/03/2017
1.69
 8,300 1.53 1.69 1.64 0 0 0
09/03/2017
1.53
 0 1.53 1.53 1.53 0 0 0
08/03/2017
1.53
 0 1.53 1.53 1.53 0 0 0
07/03/2017
1.53
 0 1.53 1.53 1.53 0 0 0
06/03/2017
1.53
 0 1.53 1.53 1.53 0 0 0
03/03/2017
1.53
 6,800 1.41 1.53 1.43 0 0 0
02/03/2017
1.41
 0 1.41 1.41 1.41 0 0 0
01/03/2017
1.41
 0 1.41 1.41 1.41 0 0 0
28/02/2017
1.41
 0 1.41 1.41 1.41 0 0 0
27/02/2017
1.41
 0 1.41 1.41 1.41 0 0 0
24/02/2017
1.41
 17,000 1.28 1.41 1.28 0 0 0
23/02/2017
1.28
 0 1.28 1.28 1.28 0 0 0
22/02/2017
1.28
 0 1.28 1.28 1.28 0 0 0
21/02/2017
1.28
 0 1.28 1.28 1.28 0 0 0
20/02/2017
1.28
 0 1.28 1.28 1.28 0 0 0
17/02/2017
1.28
 13,000 1.26 1.28 1.26 0 0 0
16/02/2017
1.26
 0 1.26 1.26 1.26 0 0 0
15/02/2017
1.26
 0 1.26 1.26 1.26 0 0 0
14/02/2017
1.26
 0 1.26 1.26 1.26 0 0 0
13/02/2017
1.26
 0 1.26 1.26 1.26 0 0 0
10/02/2017
1.26
 10,300 1.26 1.26 1.26 0 0 0
09/02/2017
1.26
 0 1.26 1.26 1.26 0 0 0
08/02/2017
1.26
 0 1.26 1.26 1.26 0 0 0
07/02/2017
1.26
 0 1.26 1.26 1.26 0 0 0
06/02/2017
1.26
 0 1.26 1.26 1.26 0 0 0
03/02/2017
1.26
 1,100 1.26 1.26 1.26 0 0 0
02/02/2017
1.26
 0 1.26 1.26 1.26 0 0 0
25/01/2017
1.26
 0 1.26 1.26 1.26 0 0 0
24/01/2017
1.26
 0 1.26 1.26 1.26 0 0 0
23/01/2017
1.26
 0 1.26 1.26 1.26 0 0 0
20/01/2017
1.26
 8,110 1.26 1.26 1.26 0 0 0
19/01/2017
1.26
 0 1.26 1.26 1.26 0 0 0
18/01/2017
1.26
 0 1.26 1.26 1.26 0 0 0
17/01/2017
1.26
 0 1.26 1.26 1.26 0 0 0
16/01/2017
1.26
 0 1.26 1.26 1.26 0 0 0
13/01/2017
1.26
 13,300 1.21 1.26 1.13 0 0 0
12/01/2017
1.21
 0 1.21 1.21 1.21 0 0 0
11/01/2017
1.21
 0 1.21 1.21 1.21 0 0 0
10/01/2017
1.21
 0 1.21 1.21 1.21 0 0 0
09/01/2017
1.21
 0 1.21 1.21 1.21 0 0 0
06/01/2017
1.21
 45,300 1.26 1.26 1.13 0 0 0
05/01/2017
1.26
 0 1.26 1.26 1.26 0 0 0
04/01/2017
1.26
 0 1.26 1.26 1.26 0 0 0
03/01/2017
1.26
 0 1.26 1.26 1.26 0 0 0
30/12/2016
1.26
 100 1.26 1.26 1.26 0 0 0
29/12/2016
1.26
 0 1.26 1.26 1.26 0 0 0
28/12/2016
1.26
 0 1.26 1.26 1.26 0 0 0
27/12/2016
1.26
 0 1.26 1.26 1.26 0 0 0
26/12/2016
1.26
 0 1.26 1.26 1.26 0 0 0
23/12/2016
1.26
 2,100 1.21 1.26 1.21 0 0 0
22/12/2016
1.21
 0 1.21 1.21 1.21 0 0 0
21/12/2016
1.21
 0 1.21 1.21 1.21 0 0 0
20/12/2016
1.21
 0 1.21 1.21 1.21 0 0 0
19/12/2016
1.21
 0 1.21 1.21 1.21 0 0 0
16/12/2016
1.21
 100 1.16 1.21 1.21 0 0 0
15/12/2016
1.16
 0 1.16 1.16 1.16 0 0 0
14/12/2016
1.16
 0 1.16 1.16 1.16 0 0 0
13/12/2016
1.16
 0 1.16 1.16 1.16 0 0 0
12/12/2016
1.16
 0 1.16 1.16 1.16 0 0 0
09/12/2016
1.16
 36,800 1.06 1.16 1.13 0 0 0
08/12/2016
1.06
 0 1.06 1.06 1.06 0 0 0
07/12/2016
1.06
 0 1.06 1.06 1.06 0 0 0
06/12/2016
1.06
 0 1.06 1.06 1.06 0 0 0
05/12/2016
1.06
 0 1.06 1.06 1.06 0 0 0
02/12/2016
1.06
 10,100 0.98 1.06 1.06 0 0 0
01/12/2016
0.98
 0 0.98 0.98 0.98 0 0 0
30/11/2016
0.98
 0 0.98 0.98 0.98 0 0 0
29/11/2016
0.98
 0 0.98 0.98 0.98 0 0 0
28/11/2016
0.98
 0 0.98 0.98 0.98 0 0 0
25/11/2016
0.98
 4,500 0.91 0.98 0.98 0 0 0
24/11/2016
0.91
 0 0.91 0.91 0.91 0 0 0
23/11/2016
0.91
 0 0.91 0.91 0.91 0 0 0
22/11/2016
0.91
 0 0.91 0.91 0.91 0 0 0
21/11/2016
0.91
 0 0.91 0.91 0.91 0 0 0
18/11/2016
0.91
 46,400 0.83 0.91 0.83 0 0 0
17/11/2016
0.83
 0 0.83 0.83 0.83 0 0 0
16/11/2016
0.83
 0 0.83 0.83 0.83 0 0 0
15/11/2016
0.83
 0 0.83 0.83 0.83 0 0 0
14/11/2016
0.83
 0 0.83 0.83 0.83 0 0 0
11/11/2016
0.83
 900 0.75 0.83 0.83 0 0 0
10/11/2016
0.75
 0 0.75 0.75 0.75 0 0 0
09/11/2016
0.75
 0 0.75 0.75 0.75 0 0 0
08/11/2016
0.75
 0 0.75 0.75 0.75 0 0 0
07/11/2016
0.75
 0 0.75 0.75 0.75 0 0 0
04/11/2016
0.75
 12,700 0.70 0.75 0.75 0 0 0
03/11/2016
0.70
 0 0.70 0.70 0.70 0 0 0
02/11/2016
0.70
 0 0.70 0.70 0.70 0 0 0
01/11/2016
0.70
 0 0.70 0.70 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |