CTCP Cáp treo Núi Bà Tây Ninh (tct)

20.45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.15 -0.73% 28,300 0 0
19.85
20.60
20.45
2 tháng
(2025-10-06) 		0.31 1.53% 123,600 0 0
19.55
20.60
20.45
3 tháng
(2025-09-08) 		-0.47 -2.25% 280,400 -300 -0.0
19.55
20.97
20.45
6 tháng
(2025-06-09) 		4.01 24.43% 1,402,500 -3,500 -0.1
16
23.41
20.45
12 tháng
(2024-12-10) 		3.87 23.33% 2,186,800 -116,840 -2.1
15.12
23.41
20.45
24 tháng
(2023-12-18) 		-1.17 -5.41% 4,717,000 -358,240 -7.0
15.12
26.08
20.45
36 tháng
(2022-12-21) 		-12.66 -38.24% 9,764,400 -1,365,540 -181.7
15.12
34.42
20.45
60 tháng
(2020-12-31) 		-7.02 -25.56% 20,223,900 -169,850 -140.5
15.12
43.03
20.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/09/2016
39.07
 9,450 38.28 39.36 38.35 4,760 250 0.2
21/09/2016
38.28
 8,450 37.99 38.28 37.64 1,540 0 0.1
20/09/2016
37.99
 4,340 38.71 38.71 37.64 250 0 0.0
19/09/2016
38.71
 6,620 37.56 38.71 37.49 800 600 0.0
16/09/2016
37.56
 2,780 37.42 37.64 37.28 240 2,190 -0.1
15/09/2016
37.42
 9,760 37.49 37.49 37.28 6,110 210 0.3
14/09/2016
37.49
 1,410 37.49 37.49 37.28 0 0 0
13/09/2016
37.49
 2,250 37.56 37.56 36.56 0 0 0
12/09/2016
37.56
 1,730 37.64 37.64 37.28 0 0 0
09/09/2016
37.64
 6,260 37.64 37.64 37.28 1,460 0 0.1
08/09/2016
37.64
 5,550 37.64 37.64 37.28 900 0 0.0
07/09/2016
37.64
 7,440 37.28 37.64 37.28 100 0 0.0
06/09/2016
37.28
 1,540 37.64 37.64 37.28 0 0 0
05/09/2016
37.64
 7,930 37.99 37.99 36.92 0 0 0
01/09/2016
37.99
 7,350 37.64 37.99 37.28 0 0 0
31/08/2016
37.64
 3,890 37.28 37.64 37.28 1,010 0 0.1
30/08/2016
37.28
 5,100 37.64 37.64 37.28 0 0 0
29/08/2016
37.64
 3,890 37.64 37.64 37.28 1,420 570 0.0
26/08/2016
37.64
 8,220 37.28 37.64 37.28 1,000 0 0.1
25/08/2016
37.28
 11,220 37.28 37.64 37.28 0 0 0
24/08/2016
37.28
 11,500 37.64 37.99 37.28 0 500 -0.0
23/08/2016
37.64
 4,530 37.99 37.99 37.28 0 0 0
22/08/2016
37.99
 2,140 37.99 37.99 37.64 0 0 0
19/08/2016
37.99
 6,410 37.99 38.35 37.64 0 1,000 -0.1
18/08/2016
37.99
 15,650 38.35 38.71 37.64 0 0 0
17/08/2016
38.35
 3,440 38.35 38.35 37.99 0 0 0
16/08/2016
38.35
 18,530 39.07 39.07 37.28 3,810 0 0.2
15/08/2016
39.07
 37,160 39.43 39.43 37.64 0 9,290 -0.5
12/08/2016
39.43
 8,920 39.43 39.43 38.35 0 0 0
11/08/2016
39.43
 15,600 39.43 40.14 37.64 0 0 0
10/08/2016
39.43
 12,470 39.43 40.14 37.64 0 0 0
09/08/2016
39.43
 1,410 38.71 39.43 38.71 0 0 0
08/08/2016
38.71
 4,410 38.71 39.43 37.99 120 0 0.0
05/08/2016
38.71
 2,620 38.71 39.07 37.28 190 0 0.0
04/08/2016
38.71
 20,550 39.07 40.14 38.71 14,500 50 0.8
03/08/2016
39.07
 5,260 39.07 39.07 37.99 0 0 0
02/08/2016
39.07
 6,390 39.43 39.43 38.35 0 0 0
01/08/2016
39.43
 8,610 39.43 39.79 39.07 6,390 0 0.4
29/07/2016
39.43
 5,370 39.43 40.14 39.07 2,000 220 0.1
28/07/2016
39.43
 9,380 40.14 40.14 39.43 0 0 0
27/07/2016
40.14
 11,210 40.14 40.86 39.79 0 0 0
26/07/2016
40.14
 6,770 40.14 40.14 39.43 0 0 0
25/07/2016
40.14
 7,770 40.14 40.14 38.71 0 0 0
22/07/2016
40.14
 4,980 40.14 40.14 38.71 0 0 0
21/07/2016
40.14
 11,380 40.14 41.22 39.43 1,000 0 0.1
20/07/2016
40.14
 23,480 41.58 41.58 39.07 800 3,300 -0.1
19/07/2016
41.58
 24,650 41.58 41.58 39.79 0 0 0
18/07/2016
41.58
 6,400 39.43 41.58 40.14 0 0 0
15/07/2016
39.43
 16,670 40.14 40.14 39.43 0 3,000 -0.2
14/07/2016
40.14
 5,200 40.86 40.86 39.79 0 0 0
13/07/2016
40.86
 6,950 40.86 41.22 40.14 0 0 0
12/07/2016
40.86
 15,640 39.79 42.30 39.07 0 0 0
11/07/2016
39.79
 36,170 42.65 42.65 39.79 500 0 0.0
08/07/2016
42.65
 27,990 44.09 44.09 41.58 0 0 0
07/07/2016
44.09
 20,880 41.58 44.09 40.86 0 0 0
06/07/2016
41.58
 31,910 42.30 42.30 40.86 0 0 0
05/07/2016
42.30
 30,830 44.45 44.45 42.30 500 0 0.0
04/07/2016
44.45
 29,760 43.01 45.16 43.01 500 0 0.0
01/07/2016
43.01
 75,540 40.50 43.01 40.86 0 620 -0.0
30/06/2016
40.50
 59,620 38.35 40.50 38.35 0 3,000 -0.2
29/06/2016
38.35
 34,990 37.28 38.35 36.92 600 0 0.0
28/06/2016
37.28
 10,040 37.28 37.28 36.56 2,000 0 0.1
27/06/2016
37.28
 4,850 37.64 37.64 36.56 0 0 0
24/06/2016
37.64
 28,240 38.71 38.71 36.20 0 0 0
23/06/2016
38.71
 22,460 39.07 39.79 38.35 0 0 0
22/06/2016
39.07
 57,490 39.07 40.50 38.71 0 0 0
21/06/2016
39.07
 68,540 36.56 39.07 36.20 0 0 0
20/06/2016
36.56
 19,890 36.20 36.56 35.84 0 0 0
17/06/2016
36.20
 5,730 36.56 36.56 35.84 0 0 0
16/06/2016
36.56
 10,660 36.56 36.56 35.84 2,200 0 0.1
15/06/2016
36.56
 7,000 36.56 36.56 36.20 0 1,000 -0.1
14/06/2016
36.56
 3,960 36.92 36.92 36.20 430 0 0.0
13/06/2016
36.92
 15,850 36.92 36.92 36.20 20 0 0.0
10/06/2016
36.92
 17,570 36.92 37.28 36.56 1,960 0 0.1
09/06/2016
36.92
 5,060 36.92 36.92 36.56 0 0 0
08/06/2016
36.92
 3,630 36.92 36.92 36.92 600 0 0.0
07/06/2016
36.92
 9,410 36.56 37.99 36.92 0 0 0
06/06/2016
36.56
 1,650 36.56 36.92 36.56 30 0 0.0
03/06/2016
36.56
 3,200 36.56 36.92 36.56 0 460 -0.0
02/06/2016
36.56
 3,870 36.56 36.56 36.56 0 500 -0.0
01/06/2016
36.56
 8,070 36.56 37.28 36.56 1,500 500 0.1
31/05/2016
36.56
 6,710 36.92 36.92 36.56 0 0 0
30/05/2016
36.92
 3,830 37.28 37.28 36.56 0 140 -0.0
27/05/2016
37.28
 8,550 36.56 37.28 35.84 0 0 0
26/05/2016
36.56
 4,890 36.56 36.92 36.56 0 0 0
25/05/2016
36.56
 5,350 36.56 36.92 36.20 0 0 0
24/05/2016
36.56
 2,390 36.92 36.92 36.56 0 0 0
23/05/2016
36.92
 2,080 36.92 36.92 36.92 187,600 187,600 0
20/05/2016
36.92
 3,200 37.28 37.28 36.56 0 0 0
19/05/2016
37.28
 470 37.28 37.28 36.92 0 0 0
18/05/2016
37.28
 6,620 36.92 37.28 36.56 0 0 0
17/05/2016
36.92
 11,770 36.56 36.92 35.84 0 0 0
16/05/2016
36.56
 13,550 36.56 36.56 35.77 0 0 0
13/05/2016
36.56
 18,690 36.92 36.92 36.56 30 0 0.0
12/05/2016
36.92
 36,540 35.84 38.35 35.56 0 60 -0.0
11/05/2016
35.84
 17,900 35.84 36.56 35.84 0 0 0
10/05/2016
35.84
 17,610 36.92 36.92 35.48 0 0 0
09/05/2016
36.92
 13,160 37.28 37.28 36.20 0 0 0
06/05/2016
37.28
 17,060 37.99 37.99 37.28 0 0 0
05/05/2016
37.99
 11,030 37.99 38.71 37.64 0 800 -0.0

Chính sách bảo mật | Điều khoản sử dụng |