CTCP Cáp treo Núi Bà Tây Ninh (tct)

19.90
0.30
(1.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.85 4.44% 56,500 -100 -0.0
19.10
20.65
19.60
2 tháng
(2025-12-01) 		-0.25 -1.23% 91,700 -100 -0.0
19.05
20.65
19.60
3 tháng
(2025-10-30) 		-0.45 -2.20% 137,100 -100 -0.0
19.05
20.65
19.60
6 tháng
(2025-08-01) 		2.35 13.29% 1,253,000 -3,200 -0.1
17.46
23.41
19.60
12 tháng
(2025-02-03) 		1.18 6.24% 2,062,600 -60,300 -1.1
15.12
23.41
19.60
24 tháng
(2024-02-15) 		-2.61 -11.56% 4,608,900 -351,540 -6.9
15.12
26.08
19.60
36 tháng
(2023-02-13) 		-8.23 -29.15% 9,176,900 -953,940 -156.4
15.12
29.67
19.60
60 tháng
(2021-02-23) 		-6.57 -24.72% 18,958,700 -465,950 -149.5
15.12
43.03
19.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2016
40.50
 1,780 40.86 40.86 40.43 1,270 0 0.1
10/11/2016
40.86
 21,960 39.50 40.86 39.79 1,700 0 0.1
09/11/2016
39.50
 5,970 40.50 40.50 37.71 0 0 0
08/11/2016
40.50
 10,870 40.50 40.86 39.14 8,150 4,000 0.2
07/11/2016
40.50
 1,220 40.50 40.86 39.86 0 0 0
04/11/2016
40.50
 44,950 39.79 40.86 39.79 0 0 0
03/11/2016
39.79
 21,750 39.79 39.79 39.79 0 0 0
02/11/2016
39.79
 17,590 39.57 39.86 39.71 3,260 0 0.2
01/11/2016
39.57
 21,030 39.57 39.79 39.43 3,000 0 0.2
31/10/2016
39.57
 2,660 39.57 40.14 39.57 740 300 0.0
28/10/2016
39.57
 2,530 39.50 40.14 39.43 700 0 0.0
27/10/2016
39.50
 4,280 39.93 40.14 39.43 2,000 0 0.1
26/10/2016
39.93
 5,420 39.71 39.93 39.36 0 200 -0.0
25/10/2016
39.71
 15,480 39.43 39.93 39.43 4,500 9,770 -0.3
24/10/2016
39.43
 5,910 40.00 40.00 39.36 10 0 0.0
21/10/2016
40.00
 970 40.43 40.43 40.00 500 0 0.0
20/10/2016
40.43
 16,400 40.07 40.50 39.86 6,490 2,340 0.2
19/10/2016
40.07
 21,940 40.14 40.50 39.50 7,200 0 0.4
18/10/2016
40.14
 15,970 40.00 41.58 38.14 5,650 0 0.3
17/10/2016
40.00
 5,900 40.00 40.14 39.43 3,000 0 0.2
14/10/2016
40.00
 7,150 39.14 40.00 39.14 3,500 0 0.2
13/10/2016
39.14
 1,260 39.21 39.21 38.93 0 0 0
12/10/2016
39.21
 500 39.21 39.28 38.42 0 0 0
11/10/2016
39.21
 18,040 39.21 39.28 38.71 1,000 0 0.1
10/10/2016
39.21
 2,580 39.28 39.28 38.07 1,300 0 0.1
07/10/2016
39.28
 3,480 39.36 40.14 38.14 200 0 0.0
06/10/2016
39.36
 4,460 39.36 39.36 39.28 0 0 0
05/10/2016
39.36
 17,000 39.43 39.43 38.78 0 0 0
04/10/2016
39.43
 10,100 39.57 40.14 39.43 0 0 0
03/10/2016
39.57
 3,470 40.22 40.22 39.57 170 0 0.0
30/09/2016
40.22
 1,260 40.14 40.43 40.22 0 0 0
29/09/2016
40.14
 31,120 39.71 40.14 39.21 0 0 0
28/09/2016
39.71
 14,000 39.28 39.71 38.85 70 0 0.0
27/09/2016
39.28
 6,690 39.28 39.36 38.78 0 0 0
26/09/2016
39.28
 24,360 39.28 39.43 36.99 10,300 16,000 -0.3
23/09/2016
39.28
 9,360 39.07 39.64 39.07 5,740 0 0.3
22/09/2016
39.07
 9,450 38.28 39.36 38.35 4,760 250 0.2
21/09/2016
38.28
 8,450 37.99 38.28 37.64 1,540 0 0.1
20/09/2016
37.99
 4,340 38.71 38.71 37.64 250 0 0.0
19/09/2016
38.71
 6,620 37.56 38.71 37.49 800 600 0.0
16/09/2016
37.56
 2,780 37.42 37.64 37.28 240 2,190 -0.1
15/09/2016
37.42
 9,760 37.49 37.49 37.28 6,110 210 0.3
14/09/2016
37.49
 1,410 37.49 37.49 37.28 0 0 0
13/09/2016
37.49
 2,250 37.56 37.56 36.56 0 0 0
12/09/2016
37.56
 1,730 37.64 37.64 37.28 0 0 0
09/09/2016
37.64
 6,260 37.64 37.64 37.28 1,460 0 0.1
08/09/2016
37.64
 5,550 37.64 37.64 37.28 900 0 0.0
07/09/2016
37.64
 7,440 37.28 37.64 37.28 100 0 0.0
06/09/2016
37.28
 1,540 37.64 37.64 37.28 0 0 0
05/09/2016
37.64
 7,930 37.99 37.99 36.92 0 0 0
01/09/2016
37.99
 7,350 37.64 37.99 37.28 0 0 0
31/08/2016
37.64
 3,890 37.28 37.64 37.28 1,010 0 0.1
30/08/2016
37.28
 5,100 37.64 37.64 37.28 0 0 0
29/08/2016
37.64
 3,890 37.64 37.64 37.28 1,420 570 0.0
26/08/2016
37.64
 8,220 37.28 37.64 37.28 1,000 0 0.1
25/08/2016
37.28
 11,220 37.28 37.64 37.28 0 0 0
24/08/2016
37.28
 11,500 37.64 37.99 37.28 0 500 -0.0
23/08/2016
37.64
 4,530 37.99 37.99 37.28 0 0 0
22/08/2016
37.99
 2,140 37.99 37.99 37.64 0 0 0
19/08/2016
37.99
 6,410 37.99 38.35 37.64 0 1,000 -0.1
18/08/2016
37.99
 15,650 38.35 38.71 37.64 0 0 0
17/08/2016
38.35
 3,440 38.35 38.35 37.99 0 0 0
16/08/2016
38.35
 18,530 39.07 39.07 37.28 3,810 0 0.2
15/08/2016
39.07
 37,160 39.43 39.43 37.64 0 9,290 -0.5
12/08/2016
39.43
 8,920 39.43 39.43 38.35 0 0 0
11/08/2016
39.43
 15,600 39.43 40.14 37.64 0 0 0
10/08/2016
39.43
 12,470 39.43 40.14 37.64 0 0 0
09/08/2016
39.43
 1,410 38.71 39.43 38.71 0 0 0
08/08/2016
38.71
 4,410 38.71 39.43 37.99 120 0 0.0
05/08/2016
38.71
 2,620 38.71 39.07 37.28 190 0 0.0
04/08/2016
38.71
 20,550 39.07 40.14 38.71 14,500 50 0.8
03/08/2016
39.07
 5,260 39.07 39.07 37.99 0 0 0
02/08/2016
39.07
 6,390 39.43 39.43 38.35 0 0 0
01/08/2016
39.43
 8,610 39.43 39.79 39.07 6,390 0 0.4
29/07/2016
39.43
 5,370 39.43 40.14 39.07 2,000 220 0.1
28/07/2016
39.43
 9,380 40.14 40.14 39.43 0 0 0
27/07/2016
40.14
 11,210 40.14 40.86 39.79 0 0 0
26/07/2016
40.14
 6,770 40.14 40.14 39.43 0 0 0
25/07/2016
40.14
 7,770 40.14 40.14 38.71 0 0 0
22/07/2016
40.14
 4,980 40.14 40.14 38.71 0 0 0
21/07/2016
40.14
 11,380 40.14 41.22 39.43 1,000 0 0.1
20/07/2016
40.14
 23,480 41.58 41.58 39.07 800 3,300 -0.1
19/07/2016
41.58
 24,650 41.58 41.58 39.79 0 0 0
18/07/2016
41.58
 6,400 39.43 41.58 40.14 0 0 0
15/07/2016
39.43
 16,670 40.14 40.14 39.43 0 3,000 -0.2
14/07/2016
40.14
 5,200 40.86 40.86 39.79 0 0 0
13/07/2016
40.86
 6,950 40.86 41.22 40.14 0 0 0
12/07/2016
40.86
 15,640 39.79 42.30 39.07 0 0 0
11/07/2016
39.79
 36,170 42.65 42.65 39.79 500 0 0.0
08/07/2016
42.65
 27,990 44.09 44.09 41.58 0 0 0
07/07/2016
44.09
 20,880 41.58 44.09 40.86 0 0 0
06/07/2016
41.58
 31,910 42.30 42.30 40.86 0 0 0
05/07/2016
42.30
 30,830 44.45 44.45 42.30 500 0 0.0
04/07/2016
44.45
 29,760 43.01 45.16 43.01 500 0 0.0
01/07/2016
43.01
 75,540 40.50 43.01 40.86 0 620 -0.0
30/06/2016
40.50
 59,620 38.35 40.50 38.35 0 3,000 -0.2
29/06/2016
38.35
 34,990 37.28 38.35 36.92 600 0 0.0
28/06/2016
37.28
 10,040 37.28 37.28 36.56 2,000 0 0.1
27/06/2016
37.28
 4,850 37.64 37.64 36.56 0 0 0
24/06/2016
37.64
 28,240 38.71 38.71 36.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |