CTCP Kinh doanh và Phát triển Bình Dương (tdc)

11.75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.20 -1.67% 3,636,000 -28,800 -0.3
11.70
12.10
11.75
2 tháng
(2025-10-06) 		-0.95 -7.48% 12,305,400 -347,100 -4.3
11.70
12.70
11.75
3 tháng
(2025-09-08) 		-0.50 -4.08% 27,204,700 -858,300 -10.6
11.70
13.25
11.75
6 tháng
(2025-06-09) 		0.25 2.17% 114,067,400 -144,300 0.7
10.95
14.50
11.75
12 tháng
(2024-12-10) 		0.60 5.38% 232,199,400 25,940 -0.2
9.54
14.50
11.75
24 tháng
(2023-12-18) 		2.06 21.26% 352,189,400 1,263,580 13.0
8
14.50
11.75
36 tháng
(2022-12-21) 		1.85 18.69% 547,936,500 1,002,380 9.9
8
15.65
11.75
60 tháng
(2020-12-31) 		-2.20 -15.76% 1,057,903,250 -761,300 -26.8
7.18
32.19
11.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/09/2016
3.10
 26,790 3.12 3.15 3.10 0 0 0
21/09/2016
3.12
 73,680 3.10 3.13 3.10 0 0 0
20/09/2016
3.10
 54,220 3.15 3.15 3.05 0 0 0
19/09/2016
3.15
 14,250 3.15 3.15 3.11 0 0 0
16/09/2016
3.15
 30,580 3.10 3.15 3.10 0 0 0
15/09/2016
3.10
 28,290 3.16 3.16 3.10 0 0 0
14/09/2016
3.16
 4,210 3.18 3.18 3.11 0 0 0
13/09/2016
3.18
 52,510 3.19 3.19 3.10 0 49,490 -0.3
12/09/2016
3.19
 91,850 3.15 3.21 3.05 10,000 510 0.1
09/09/2016
3.15
 4,720 3.15 3.15 3.10 0 0 0
08/09/2016
3.15
 70,460 3.15 3.15 3.10 0 0 0
07/09/2016
3.15
 18,710 3.15 3.15 3.10 0 0 0
06/09/2016
3.15
 2,920 3.15 3.15 3.10 0 0 0
05/09/2016
3.15
 42,430 3.21 3.21 3.15 0 0 0
01/09/2016
3.21
 8,050 3.26 3.26 3.21 0 0 0
31/08/2016
3.26
 20,970 3.26 3.26 3.21 0 0 0
30/08/2016
3.26
 27,940 3.21 3.26 3.21 0 0 0
29/08/2016
3.21
 37,280 3.26 3.26 3.21 0 0 0
26/08/2016
3.26
 81,510 3.21 3.26 3.21 0 0 0
25/08/2016
3.21
 21,710 3.15 3.21 3.10 15,290 0 0.1
24/08/2016
3.15
 46,980 3.15 3.21 3.15 0 0 0
23/08/2016
3.15
 33,460 3.26 3.26 3.15 0 0 0
22/08/2016
3.26
 85,030 3.21 3.26 3.15 15,600 0 0.1
19/08/2016
3.21
 4,320 3.21 3.21 3.15 0 0 0
18/08/2016
3.21
 35,050 3.15 3.21 3.15 0 0 0
17/08/2016
3.15
 16,590 3.15 3.21 3.15 0 0 0
16/08/2016
3.15
 50,480 3.15 3.21 3.15 0 0 0
15/08/2016
3.15
 38,130 3.21 3.21 3.15 0 0 0
12/08/2016
3.21
 50,300 3.15 3.21 3.15 0 0 0
11/08/2016
3.15
 47,870 3.21 3.21 3.15 0 0 0
10/08/2016
3.21
 29,980 3.15 3.21 3.10 0 0 0
09/08/2016
3.15
 109,580 3.10 3.15 3.04 19,990 0 0.1
08/08/2016
3.10
 64,340 3.15 3.15 3.10 0 0 0
05/08/2016
3.15
 21,420 3.15 3.15 3.10 0 0 0
04/08/2016
3.15
 39,880 3.15 3.21 3.15 0 0 0
03/08/2016
3.15
 95,790 3.15 3.21 3.15 0 0 0
02/08/2016
3.15
 69,380 3.21 3.21 3.15 0 0 0
01/08/2016
3.21
 104,830 3.26 3.26 3.21 0 0 0
29/07/2016
3.26
 56,340 3.26 3.26 3.21 0 0 0
28/07/2016
3.26
 51,780 3.26 3.32 3.21 0 0 0
27/07/2016
3.26
 69,540 3.32 3.32 3.26 0 0 0
26/07/2016
3.32
 29,480 3.32 3.32 3.26 0 0 0
25/07/2016
3.32
 51,580 3.32 3.32 3.26 30,000 0 0.2
22/07/2016
3.32
 280,900 3.37 3.37 3.15 15,000 0 0.1
21/07/2016
3.37
 143,990 3.37 3.37 3.32 15,000 0 0.1
20/07/2016
3.37
 58,230 3.37 3.37 3.32 0 0 0
19/07/2016
3.37
 147,130 3.37 3.43 3.32 200 0 0.0
18/07/2016
3.37
 99,790 3.37 3.43 3.32 0 0 0
15/07/2016
3.37
 41,170 3.37 3.37 3.32 0 0 0
14/07/2016
3.37
 111,610 3.37 3.43 3.37 0 0 0
13/07/2016
3.37
 127,120 3.32 3.43 3.32 0 0 0
12/07/2016
3.32
 78,380 3.37 3.43 3.32 0 0 0
11/07/2016
3.37
 209,110 3.37 3.48 3.37 6,800 200 0.0
08/07/2016
3.37
 81,210 3.43 3.43 3.32 0 0 0
07/07/2016
3.43
 131,550 3.37 3.43 3.32 0 0 0
06/07/2016
3.37
 25,470 3.37 3.37 3.32 0 0 0
05/07/2016
3.37
 130,070 3.26 3.37 3.26 0 0 0
04/07/2016
3.26
 173,670 3.26 3.32 3.26 0 0 0
01/07/2016
3.26
 79,350 3.26 3.32 3.21 0 0 0
30/06/2016
3.26
 71,880 3.32 3.32 3.21 6,000 0 0.0
29/06/2016
3.32
 95,740 3.21 3.32 3.21 5,000 0 0.0
28/06/2016
3.21
 38,520 3.26 3.26 3.21 3,900 0 0.0
27/06/2016
3.26
 192,730 3.26 3.26 3.15 2,500 0 0.0
24/06/2016
3.26
 325,800 3.32 3.32 3.15 15,000 0 0.1
23/06/2016
3.32
 254,370 3.32 3.32 3.26 210 0 0.0
22/06/2016
3.32
 240,770 3.32 3.37 3.32 9,000 0 0.1
21/06/2016
3.32
 104,680 3.32 3.43 3.32 0 0 0
20/06/2016
3.32
 186,780 3.37 3.43 3.32 4,000 0 0.0
17/06/2016
3.37
 132,320 3.48 3.48 3.37 0 0 0
16/06/2016
3.48
 180,720 3.48 3.48 3.43 200 0 0.0
15/06/2016
3.48
 218,040 3.43 3.48 3.43 0 0 0
14/06/2016
3.43
 217,990 3.54 3.54 3.43 0 0 0
13/06/2016
3.54
 277,830 3.54 3.54 3.43 15,300 0 0.1
10/06/2016
3.54
 320,060 3.59 3.59 3.54 4,000 0 0.0
09/06/2016: Cổ tức tiền mặt tỉ lệ: 10%
09/06/2016
3.59
 421,470 3.71 3.76 3.59 2,000 0 0.0
08/06/2016
3.71
 317,090 3.66 3.75 3.66 0 0 0
07/06/2016
3.66
 247,120 3.71 3.75 3.66 0 20,000 -0.2
06/06/2016
3.71
 268,260 3.75 3.80 3.66 0 0 0
03/06/2016
3.75
 592,600 3.75 3.85 3.75 0 0 0
02/06/2016
3.75
 136,000 3.66 3.80 3.71 0 10,000 -0.1
01/06/2016
3.66
 406,380 3.80 3.80 3.66 0 0 0
31/05/2016
3.80
 226,070 3.85 3.85 3.75 0 0 0
30/05/2016
3.85
 766,800 3.66 3.85 3.75 0 200 -0.0
27/05/2016
3.66
 486,360 3.51 3.71 3.61 0 200 -0.0
26/05/2016
3.51
 75,050 3.51 3.51 3.46 10,200 0 0.1
25/05/2016
3.51
 42,510 3.46 3.56 3.46 0 0 0
24/05/2016
3.46
 119,380 3.56 3.61 3.46 0 0 0
23/05/2016
3.56
 66,830 3.61 3.66 3.56 21,200 200 0.2
20/05/2016
3.61
 133,720 3.61 3.61 3.56 50,000 0 0.4
19/05/2016
3.61
 122,020 3.61 3.61 3.56 0 10,000 -0.1
18/05/2016
3.61
 145,920 3.56 3.66 3.56 0 0 0
17/05/2016
3.56
 70,710 3.51 3.61 3.51 0 0 0
16/05/2016
3.51
 94,710 3.51 3.61 3.46 0 20 -0.0
13/05/2016
3.51
 70,880 3.51 3.56 3.51 0 8,600 -0.1
12/05/2016
3.51
 73,220 3.51 3.56 3.51 8,000 0 0.1
11/05/2016
3.51
 44,030 3.51 3.56 3.51 0 0 0
10/05/2016
3.51
 40,620 3.51 3.56 3.46 0 0 0
09/05/2016
3.51
 81,200 3.51 3.56 3.46 0 0 0
06/05/2016
3.51
 73,150 3.42 3.51 3.46 4,250 0 0.0
05/05/2016
3.42
 94,660 3.42 3.51 3.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |