CTCP Kinh doanh và Phát triển Bình Dương (tdc)

11.05
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.40 -3.49% 4,909,900 57,700 0.7
10.85
11.65
11.05
2 tháng
(2026-01-12) 		-0.60 -5.15% 9,270,900 63,100 0.7
10.85
11.75
11.05
3 tháng
(2025-12-15) 		-0.55 -4.74% 11,776,400 109,700 1.3
10.85
11.80
11.05
6 tháng
(2025-09-15) 		-2.15 -16.29% 35,779,000 -603,300 -7.4
10.85
13.25
11.05
12 tháng
(2025-03-18) 		-1.60 -12.65% 171,371,300 -270,160 -3.1
9.54
14.50
11.05
24 tháng
(2024-03-25) 		1.84 19.98% 351,017,400 1,446,440 14.9
8
14.50
11.05
36 tháng
(2023-03-29) 		1.35 13.92% 528,900,200 1,262,380 12.9
8
15.65
11.05
60 tháng
(2021-04-08) 		-8.03 -42.10% 979,047,000 -127,350 -17.7
7.18
32.19
11.05
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/12/2016
3.01
 15,760 3.03 3.04 2.99 6,200 0 0.0
19/12/2016
3.03
 17,660 3.01 3.03 2.98 3,000 0 0.0
16/12/2016
3.01
 16,530 3.03 3.03 2.96 6,000 0 0.0
15/12/2016
3.03
 55,390 3.03 3.06 3.01 1,000 0 0.0
14/12/2016
3.03
 10,870 3.01 3.03 3.01 6,000 0 0.0
13/12/2016
3.01
 38,890 3.05 3.05 2.98 3,000 0 0.0
12/12/2016
3.05
 5,110 3.04 3.07 3.03 0 0 0
09/12/2016
3.04
 27,170 3.01 3.04 3.01 0 100 -0.0
08/12/2016
3.01
 65,830 3.01 3.01 2.98 0 0 0
07/12/2016
3.01
 10,150 2.96 3.01 2.96 4,000 0 0.0
06/12/2016
2.96
 138,390 3.04 3.04 2.96 100 0 0.0
05/12/2016
3.04
 11,310 3.04 3.08 3.04 0 0 0
02/12/2016
3.04
 46,220 3.10 3.10 2.99 0 0 0
01/12/2016
3.10
 6,010 3.09 3.10 3.04 0 0 0
30/11/2016
3.09
 52,080 3.10 3.10 2.99 4,000 0 0.0
29/11/2016
3.10
 95,870 3.09 3.12 3.01 4,000 350 0.0
28/11/2016
3.09
 22,140 3.09 3.09 3.04 0 0 0
25/11/2016
3.09
 660 3.09 3.09 3.07 540 0 0.0
24/11/2016
3.09
 65,120 3.07 3.09 3.07 4,000 0 0.0
23/11/2016
3.07
 27,400 3.07 3.09 3.04 5,000 0 0.0
22/11/2016
3.07
 24,040 3.04 3.07 3.04 0 0 0
21/11/2016
3.04
 48,120 2.99 3.04 3.04 0 0 0
18/11/2016
2.99
 94,020 3.08 3.08 2.99 0 0 0
17/11/2016
3.08
 2,150 2.99 3.09 3.04 0 0 0
16/11/2016
2.99
 39,490 3.07 3.09 2.99 0 0 0
15/11/2016
3.07
 55,680 3.07 3.10 3.04 0 0 0
14/11/2016
3.07
 13,520 3.10 3.10 3.05 0 0 0
11/11/2016
3.10
 37,640 3.09 3.10 3.00 0 0 0
10/11/2016
3.09
 15,550 3.06 3.09 3.06 0 0 0
09/11/2016
3.06
 38,950 3.09 3.09 3.05 0 0 0
08/11/2016
3.09
 5,750 3.10 3.10 3.09 0 0 0
07/11/2016
3.10
 28,000 3.10 3.10 3.09 420 0 0.0
04/11/2016
3.10
 30,580 3.10 3.11 3.09 0 0 0
03/11/2016
3.10
 40,780 3.10 3.10 3.09 0 0 0
02/11/2016
3.10
 92,880 3.07 3.12 3.05 0 0 0
01/11/2016
3.07
 24,630 3.09 3.10 3.07 0 0 0
31/10/2016
3.09
 28,460 3.09 3.10 3.05 0 0 0
28/10/2016
3.09
 57,740 3.05 3.09 3.04 0 0 0
27/10/2016
3.05
 3,100 3.07 3.08 3.05 0 0 0
26/10/2016
3.07
 9,110 3.09 3.09 3.04 0 0 0
25/10/2016
3.09
 42,820 3.04 3.09 3.04 0 0 0
24/10/2016
3.04
 28,570 3.09 3.11 3.04 0 0 0
21/10/2016
3.09
 12,550 3.09 3.09 3.06 0 0 0
20/10/2016
3.09
 74,120 3.09 3.09 3.04 0 0 0
19/10/2016
3.09
 16,430 3.10 3.10 3.04 0 0 0
18/10/2016
3.10
 12,550 3.10 3.10 3.09 0 0 0
17/10/2016
3.10
 6,300 3.07 3.11 3.07 0 0 0
14/10/2016
3.07
 33,060 3.10 3.12 3.07 0 0 0
13/10/2016
3.10
 34,350 3.07 3.10 3.07 0 0 0
12/10/2016
3.07
 12,490 3.05 3.09 3.04 0 0 0
11/10/2016
3.05
 26,530 3.10 3.11 3.04 0 0 0
10/10/2016
3.10
 12,080 3.12 3.12 3.07 0 0 0
07/10/2016
3.12
 5,700 3.10 3.12 3.05 0 0 0
06/10/2016
3.10
 25,680 3.09 3.12 3.07 0 0 0
05/10/2016
3.09
 42,790 3.10 3.11 3.09 0 0 0
04/10/2016
3.10
 13,750 3.11 3.12 3.10 0 0 0
03/10/2016
3.11
 10,900 3.11 3.12 3.10 0 0 0
30/09/2016
3.11
 18,750 3.12 3.12 3.09 0 0 0
29/09/2016
3.12
 16,160 3.12 3.12 3.10 10 0 0
28/09/2016
3.12
 72,660 3.12 3.15 3.07 0 0 0
27/09/2016
3.12
 53,340 3.12 3.12 3.10 0 0 0
26/09/2016
3.12
 37,960 3.12 3.15 3.12 0 0 0
23/09/2016
3.12
 38,580 3.10 3.12 3.10 0 0 0
22/09/2016
3.10
 26,790 3.12 3.15 3.10 0 0 0
21/09/2016
3.12
 73,680 3.10 3.13 3.10 0 0 0
20/09/2016
3.10
 54,220 3.15 3.15 3.05 0 0 0
19/09/2016
3.15
 14,250 3.15 3.15 3.11 0 0 0
16/09/2016
3.15
 30,580 3.10 3.15 3.10 0 0 0
15/09/2016
3.10
 28,290 3.16 3.16 3.10 0 0 0
14/09/2016
3.16
 4,210 3.18 3.18 3.11 0 0 0
13/09/2016
3.18
 52,510 3.19 3.19 3.10 0 49,490 -0.3
12/09/2016
3.19
 91,850 3.15 3.21 3.05 10,000 510 0.1
09/09/2016
3.15
 4,720 3.15 3.15 3.10 0 0 0
08/09/2016
3.15
 70,460 3.15 3.15 3.10 0 0 0
07/09/2016
3.15
 18,710 3.15 3.15 3.10 0 0 0
06/09/2016
3.15
 2,920 3.15 3.15 3.10 0 0 0
05/09/2016
3.15
 42,430 3.21 3.21 3.15 0 0 0
01/09/2016
3.21
 8,050 3.26 3.26 3.21 0 0 0
31/08/2016
3.26
 20,970 3.26 3.26 3.21 0 0 0
30/08/2016
3.26
 27,940 3.21 3.26 3.21 0 0 0
29/08/2016
3.21
 37,280 3.26 3.26 3.21 0 0 0
26/08/2016
3.26
 81,510 3.21 3.26 3.21 0 0 0
25/08/2016
3.21
 21,710 3.15 3.21 3.10 15,290 0 0.1
24/08/2016
3.15
 46,980 3.15 3.21 3.15 0 0 0
23/08/2016
3.15
 33,460 3.26 3.26 3.15 0 0 0
22/08/2016
3.26
 85,030 3.21 3.26 3.15 15,600 0 0.1
19/08/2016
3.21
 4,320 3.21 3.21 3.15 0 0 0
18/08/2016
3.21
 35,050 3.15 3.21 3.15 0 0 0
17/08/2016
3.15
 16,590 3.15 3.21 3.15 0 0 0
16/08/2016
3.15
 50,480 3.15 3.21 3.15 0 0 0
15/08/2016
3.15
 38,130 3.21 3.21 3.15 0 0 0
12/08/2016
3.21
 50,300 3.15 3.21 3.15 0 0 0
11/08/2016
3.15
 47,870 3.21 3.21 3.15 0 0 0
10/08/2016
3.21
 29,980 3.15 3.21 3.10 0 0 0
09/08/2016
3.15
 109,580 3.10 3.15 3.04 19,990 0 0.1
08/08/2016
3.10
 64,340 3.15 3.15 3.10 0 0 0
05/08/2016
3.15
 21,420 3.15 3.15 3.10 0 0 0
04/08/2016
3.15
 39,880 3.15 3.21 3.15 0 0 0
03/08/2016
3.15
 95,790 3.15 3.21 3.15 0 0 0
02/08/2016
3.15
 69,380 3.21 3.21 3.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |