CTCP Thủy điện Thác Mơ (tmp)

58
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.60 2.78% 47,200 4,400 0.3
57.10
59.80
58
2 tháng
(2025-12-01) 		-1.78 -2.92% 120,200 -15,300 -0.9
57.10
60.98
58
3 tháng
(2025-10-30) 		-2.18 -3.55% 163,400 -36,500 -2.2
57.10
62.95
58
6 tháng
(2025-08-01) 		-2.67 -4.31% 344,400 -44,200 -2.7
57.10
62.95
58
12 tháng
(2025-02-03) 		-3.55 -5.66% 716,000 -153,250 -8.5
57.10
66.13
58
24 tháng
(2024-02-15) 		-12.84 -17.83% 1,162,500 -127,141 -6.6
57.10
72.04
58
36 tháng
(2023-02-13) 		16.74 39.44% 1,675,100 -2,035 1.8
39.70
72.04
58
60 tháng
(2021-02-23) 		32.95 125.56% 4,032,200 -7,034 4.2
25.24
72.04
58
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/11/2016
11.31
 0 11.31 11.31 11.31 0 0 0
07/11/2016
11.31
 4,540 11.53 11.53 11.31 240 0 0.0
04/11/2016
11.53
 0 11.53 11.53 11.53 0 0 0
03/11/2016
11.53
 60 11.53 11.53 11.53 60 0 0.0
02/11/2016
11.53
 0 11.53 11.53 11.53 0 0 0
01/11/2016
11.53
 0 11.53 11.53 11.53 0 0 0
31/10/2016
11.53
 0 11.53 11.53 11.53 0 0 0
28/10/2016
11.53
 760 11.53 11.53 11.53 460 0 0.0
27/10/2016
11.53
 0 11.53 11.53 11.53 0 0 0
26/10/2016
11.53
 0 11.53 11.53 11.53 0 0 0
25/10/2016
11.53
 0 11.53 11.53 11.53 0 0 0
24/10/2016
11.53
 2,850 11.53 12.33 11.53 1,400 0 0.0
21/10/2016
11.53
 20 11.49 11.53 11.53 20 0 0.0
20/10/2016
11.49
 0 11.49 11.49 11.49 0 0 0
19/10/2016
11.49
 0 11.49 11.49 11.49 0 0 0
18/10/2016
11.49
 0 11.49 11.49 11.49 0 0 0
17/10/2016
11.49
 0 11.49 11.49 11.49 0 0 0
14/10/2016
11.49
 1,000 11.53 11.53 11.49 750 0 0.0
13/10/2016
11.53
 3,000 11.53 11.53 11.53 3,000 0 0.1
12/10/2016
11.53
 280 11.53 11.53 11.53 280 0 0.0
11/10/2016
11.53
 1,870 11.53 11.53 11.53 870 0 0.0
10/10/2016
11.53
 1,000 11.58 11.58 11.53 0 0 0
07/10/2016
11.58
 3,000 11.58 11.58 11.58 0 0 0
06/10/2016
11.58
 3,500 11.53 11.58 11.58 0 0 0
05/10/2016
11.53
 1,000 11.53 11.53 11.53 0 0 0
04/10/2016
11.53
 2,000 11.58 11.58 11.53 0 0 0
03/10/2016
11.58
 0 11.58 11.58 11.58 0 0 0
30/09/2016
11.58
 2,300 11.53 11.58 11.53 0 0 0
29/09/2016
11.53
 3,200 11.53 11.58 11.53 0 0 0
28/09/2016
11.53
 0 11.53 11.53 11.53 0 0 0
27/09/2016
11.53
 0 11.53 11.53 11.53 0 0 0
26/09/2016
11.53
 1,000 11.53 11.53 11.53 0 0 0
23/09/2016
11.53
 0 11.53 11.53 11.53 0 0 0
22/09/2016
11.53
 0 11.53 11.53 11.53 0 0 0
21/09/2016
11.53
 500 11.80 11.80 11.53 0 0 0
20/09/2016
11.80
 0 11.80 11.80 11.80 0 0 0
19/09/2016
11.80
 0 11.80 11.80 11.80 0 0 0
16/09/2016
11.80
 1,000 12.64 12.64 11.80 0 0 0
15/09/2016
12.64
 0 12.64 12.64 12.64 0 0 0
14/09/2016
12.64
 0 12.64 12.64 12.64 0 0 0
13/09/2016
12.64
 850 12.20 12.64 11.44 0 0 0
12/09/2016
12.20
 800 11.53 12.20 11.98 0 0 0
09/09/2016
11.53
 0 11.53 11.53 11.53 0 0 0
08/09/2016
11.53
 0 11.53 11.53 11.53 0 0 0
07/09/2016
11.53
 0 11.53 11.53 11.53 0 0 0
06/09/2016
11.53
 0 11.53 11.53 11.53 0 0 0
05/09/2016
11.53
 400 11.53 11.53 11.53 0 0 0
01/09/2016
11.53
 50 11.53 11.53 11.53 0 50 -0.0
31/08/2016
11.53
 1,050 11.53 11.53 11.53 0 0 0
30/08/2016
11.53
 0 11.53 11.53 11.53 0 0 0
29/08/2016
11.53
 0 11.53 11.53 11.53 0 0 0
26/08/2016
11.53
 5,500 11.53 11.53 11.36 0 0 0
25/08/2016
11.53
 3,360 11.53 11.53 11.53 0 0 0
24/08/2016
11.53
 0 11.53 11.53 11.53 0 0 0
23/08/2016
11.53
 2,000 11.98 11.98 11.53 0 0 0
22/08/2016
11.98
 0 11.98 11.98 11.98 0 0 0
19/08/2016
11.98
 140 11.53 11.98 11.98 0 0 0
18/08/2016
11.53
 0 11.53 11.53 11.53 0 0 0
17/08/2016
11.53
 500 11.36 11.53 11.53 0 0 0
16/08/2016
11.36
 0 11.36 11.36 11.36 0 0 0
15/08/2016
11.36
 0 11.36 11.36 11.36 0 0 0
12/08/2016
11.36
 1,500 11.36 11.36 11.36 0 0 0
11/08/2016
11.36
 0 11.36 11.36 11.36 0 0 0
10/08/2016
11.36
 0 11.36 11.36 11.36 0 0 0
09/08/2016
11.36
 10 11.98 11.98 11.36 0 0 0
08/08/2016
11.98
 0 11.98 11.98 11.98 0 0 0
05/08/2016
11.98
 0 11.98 11.98 11.98 0 0 0
04/08/2016
11.98
 6,200 12.20 12.42 11.98 0 0 0
03/08/2016
12.20
 0 12.20 12.20 12.20 0 0 0
02/08/2016
12.20
 23,000 11.53 12.20 12.20 0 0 0
01/08/2016
11.53
 0 11.53 11.53 11.53 0 0 0
29/07/2016
11.53
 0 11.53 11.53 11.53 0 0 0
28/07/2016
11.53
 15,080 12.20 13.00 11.53 0 0 0
27/07/2016
12.20
 1,500 11.71 12.20 11.71 0 0 0
26/07/2016
11.71
 1,000 11.53 11.71 11.71 1,000 0 0.0
25/07/2016
11.53
 5,900 11.53 11.53 11.53 0 0 0
22/07/2016
11.53
 4,060 11.53 11.53 11.53 0 0 0
21/07/2016
11.53
 1,840 11.53 11.53 11.53 0 0 0
20/07/2016
11.53
 4,060 11.53 11.53 11.53 0 0 0
19/07/2016
11.53
 0 11.53 11.53 11.53 0 0 0
18/07/2016
11.53
 1,020 11.53 11.53 11.53 0 0 0
15/07/2016
11.53
 400 11.53 11.53 11.53 0 0 0
14/07/2016
11.53
 400 11.53 11.53 11.36 0 0 0
13/07/2016
11.53
 910 11.53 11.53 11.53 0 0 0
12/07/2016
11.53
 0 11.53 11.53 11.53 0 0 0
11/07/2016
11.53
 0 11.53 11.53 11.53 0 0 0
08/07/2016
11.53
 320 11.53 11.53 11.53 0 0 0
07/07/2016
11.53
 3,000 11.53 11.53 11.53 0 0 0
06/07/2016
11.53
 600 11.53 11.53 11.53 0 0 0
05/07/2016
11.53
 500 11.53 11.53 11.53 0 0 0
04/07/2016
11.53
 1,060 12.11 12.11 11.31 0 0 0
01/07/2016
12.11
 0 12.11 12.11 12.11 0 0 0
30/06/2016
12.11
 10 11.53 12.11 12.11 0 0 0
29/06/2016
11.53
 0 11.53 11.53 11.53 0 0 0
28/06/2016
11.53
 0 11.53 11.53 11.53 0 0 0
27/06/2016
11.53
 0 11.53 11.53 11.53 0 0 0
24/06/2016
11.53
 2,280 11.53 11.53 11.53 0 0 0
23/06/2016
11.53
 2,370 11.53 11.53 11.53 0 0 0
22/06/2016
11.53
 3,300 11.53 11.53 11.49 0 0 0
21/06/2016
11.53
 0 11.53 11.53 11.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |