CTCP Thủy điện Thác Mơ (tmp)

57.70
-0.30
(-0.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-2 -3.33% 29,400 900 0.1
55.90
60.90
58
2 tháng
(2026-01-16) 		0 0% 69,900 5,900 0.3
55.90
61.50
58
3 tháng
(2025-12-17) 		0.85 1.49% 146,400 9,600 0.6
55.90
61.50
58
6 tháng
(2025-09-18) 		-2.69 -4.43% 303,000 -39,400 -2.4
55.90
62.95
58
12 tháng
(2025-03-24) 		-7.16 -10.99% 693,100 -144,174 -7.9
55.90
66.13
58
24 tháng
(2024-03-27) 		-9.24 -13.74% 1,174,100 -128,946 -6.8
55.90
69.69
58
36 tháng
(2023-04-03) 		18.30 46.08% 1,701,600 -10,635 1.1
39.70
72.04
58
60 tháng
(2021-04-12) 		30.88 113.84% 3,848,100 59,966 7.1
26.57
72.04
58
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/12/2016
11.58
 3,000 12.15 12.15 11.53 1,740 0 0.0
16/12/2016
12.15
 0 12.15 12.15 12.15 0 0 0
15/12/2016
12.15
 0 12.15 12.15 12.15 0 0 0
14/12/2016
12.15
 3,180 12.06 12.33 12.06 2,680 2,180 0.0
13/12/2016
12.06
 1,670 11.98 12.06 11.98 670 0 0.0
12/12/2016
11.98
 1,040 11.98 11.98 11.98 0 1,040 -0.0
09/12/2016
11.98
 0 11.98 11.98 11.98 0 0 0
08/12/2016
11.98
 0 11.98 11.98 11.98 0 0 0
07/12/2016
11.98
 5,560 12.20 12.20 11.53 3,200 5,060 -0.0
06/12/2016
12.20
 0 12.20 12.20 12.20 0 0 0
05/12/2016
12.20
 0 12.20 12.20 12.20 0 0 0
02/12/2016
12.20
 0 12.20 12.20 12.20 0 0 0
01/12/2016
12.20
 200 12.20 12.20 12.20 0 0 0
30/11/2016
12.20
 0 12.20 12.20 12.20 0 0 0
29/11/2016
12.20
 800 12.20 12.20 12.20 0 0 0
28/11/2016
12.20
 0 12.20 12.20 12.20 0 0 0
25/11/2016
12.20
 500 11.53 12.20 12.20 0 0 0
24/11/2016
11.53
 0 11.53 11.53 11.53 0 0 0
23/11/2016
11.53
 0 11.53 11.53 11.53 0 0 0
22/11/2016
11.53
 100 12.38 12.38 11.53 100 0 0.0
21/11/2016
12.38
 0 12.38 12.38 12.38 0 0 0
18/11/2016
12.38
 0 12.38 12.38 12.38 0 0 0
17/11/2016
12.38
 300 12.20 12.42 12.38 0 0 0
16/11/2016
12.20
 100 11.53 12.20 12.20 0 0 0
15/11/2016
11.53
 0 11.53 11.53 11.53 0 0 0
14/11/2016
11.53
 0 11.53 11.53 11.53 0 0 0
11/11/2016
11.53
 0 11.53 11.53 11.53 0 0 0
10/11/2016
11.53
 2,480 11.44 11.53 11.53 2,480 0 0.1
09/11/2016
11.44
 4,100 11.31 11.53 11.44 4,100 0 0.1
08/11/2016
11.31
 0 11.31 11.31 11.31 0 0 0
07/11/2016
11.31
 4,540 11.53 11.53 11.31 240 0 0.0
04/11/2016
11.53
 0 11.53 11.53 11.53 0 0 0
03/11/2016
11.53
 60 11.53 11.53 11.53 60 0 0.0
02/11/2016
11.53
 0 11.53 11.53 11.53 0 0 0
01/11/2016
11.53
 0 11.53 11.53 11.53 0 0 0
31/10/2016
11.53
 0 11.53 11.53 11.53 0 0 0
28/10/2016
11.53
 760 11.53 11.53 11.53 460 0 0.0
27/10/2016
11.53
 0 11.53 11.53 11.53 0 0 0
26/10/2016
11.53
 0 11.53 11.53 11.53 0 0 0
25/10/2016
11.53
 0 11.53 11.53 11.53 0 0 0
24/10/2016
11.53
 2,850 11.53 12.33 11.53 1,400 0 0.0
21/10/2016
11.53
 20 11.49 11.53 11.53 20 0 0.0
20/10/2016
11.49
 0 11.49 11.49 11.49 0 0 0
19/10/2016
11.49
 0 11.49 11.49 11.49 0 0 0
18/10/2016
11.49
 0 11.49 11.49 11.49 0 0 0
17/10/2016
11.49
 0 11.49 11.49 11.49 0 0 0
14/10/2016
11.49
 1,000 11.53 11.53 11.49 750 0 0.0
13/10/2016
11.53
 3,000 11.53 11.53 11.53 3,000 0 0.1
12/10/2016
11.53
 280 11.53 11.53 11.53 280 0 0.0
11/10/2016
11.53
 1,870 11.53 11.53 11.53 870 0 0.0
10/10/2016
11.53
 1,000 11.58 11.58 11.53 0 0 0
07/10/2016
11.58
 3,000 11.58 11.58 11.58 0 0 0
06/10/2016
11.58
 3,500 11.53 11.58 11.58 0 0 0
05/10/2016
11.53
 1,000 11.53 11.53 11.53 0 0 0
04/10/2016
11.53
 2,000 11.58 11.58 11.53 0 0 0
03/10/2016
11.58
 0 11.58 11.58 11.58 0 0 0
30/09/2016
11.58
 2,300 11.53 11.58 11.53 0 0 0
29/09/2016
11.53
 3,200 11.53 11.58 11.53 0 0 0
28/09/2016
11.53
 0 11.53 11.53 11.53 0 0 0
27/09/2016
11.53
 0 11.53 11.53 11.53 0 0 0
26/09/2016
11.53
 1,000 11.53 11.53 11.53 0 0 0
23/09/2016
11.53
 0 11.53 11.53 11.53 0 0 0
22/09/2016
11.53
 0 11.53 11.53 11.53 0 0 0
21/09/2016
11.53
 500 11.80 11.80 11.53 0 0 0
20/09/2016
11.80
 0 11.80 11.80 11.80 0 0 0
19/09/2016
11.80
 0 11.80 11.80 11.80 0 0 0
16/09/2016
11.80
 1,000 12.64 12.64 11.80 0 0 0
15/09/2016
12.64
 0 12.64 12.64 12.64 0 0 0
14/09/2016
12.64
 0 12.64 12.64 12.64 0 0 0
13/09/2016
12.64
 850 12.20 12.64 11.44 0 0 0
12/09/2016
12.20
 800 11.53 12.20 11.98 0 0 0
09/09/2016
11.53
 0 11.53 11.53 11.53 0 0 0
08/09/2016
11.53
 0 11.53 11.53 11.53 0 0 0
07/09/2016
11.53
 0 11.53 11.53 11.53 0 0 0
06/09/2016
11.53
 0 11.53 11.53 11.53 0 0 0
05/09/2016
11.53
 400 11.53 11.53 11.53 0 0 0
01/09/2016
11.53
 50 11.53 11.53 11.53 0 50 -0.0
31/08/2016
11.53
 1,050 11.53 11.53 11.53 0 0 0
30/08/2016
11.53
 0 11.53 11.53 11.53 0 0 0
29/08/2016
11.53
 0 11.53 11.53 11.53 0 0 0
26/08/2016
11.53
 5,500 11.53 11.53 11.36 0 0 0
25/08/2016
11.53
 3,360 11.53 11.53 11.53 0 0 0
24/08/2016
11.53
 0 11.53 11.53 11.53 0 0 0
23/08/2016
11.53
 2,000 11.98 11.98 11.53 0 0 0
22/08/2016
11.98
 0 11.98 11.98 11.98 0 0 0
19/08/2016
11.98
 140 11.53 11.98 11.98 0 0 0
18/08/2016
11.53
 0 11.53 11.53 11.53 0 0 0
17/08/2016
11.53
 500 11.36 11.53 11.53 0 0 0
16/08/2016
11.36
 0 11.36 11.36 11.36 0 0 0
15/08/2016
11.36
 0 11.36 11.36 11.36 0 0 0
12/08/2016
11.36
 1,500 11.36 11.36 11.36 0 0 0
11/08/2016
11.36
 0 11.36 11.36 11.36 0 0 0
10/08/2016
11.36
 0 11.36 11.36 11.36 0 0 0
09/08/2016
11.36
 10 11.98 11.98 11.36 0 0 0
08/08/2016
11.98
 0 11.98 11.98 11.98 0 0 0
05/08/2016
11.98
 0 11.98 11.98 11.98 0 0 0
04/08/2016
11.98
 6,200 12.20 12.42 11.98 0 0 0
03/08/2016
12.20
 0 12.20 12.20 12.20 0 0 0
02/08/2016
12.20
 23,000 11.53 12.20 12.20 0 0 0
01/08/2016
11.53
 0 11.53 11.53 11.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |