CTCP Vật tư Kỹ thuật nông nghiệp Cần Thơ (tsc)

2.55
0.01
(0.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.28 -9.93% 4,535,600 0 0
2.38
2.85
2.55
2 tháng
(2026-01-19) 		-0.40 -13.61% 9,289,400 -9,500 -0.0
2.38
3
2.55
3 tháng
(2025-12-19) 		-0.54 -17.53% 15,906,500 -9,500 -0.0
2.38
3.23
2.55
6 tháng
(2025-09-22) 		-0.66 -20.63% 53,601,500 -89,500 -0.3
2.38
3.37
2.55
12 tháng
(2025-03-24) 		-0.11 -4.15% 164,099,800 -105,400 -0.3
2.38
3.42
2.55
24 tháng
(2024-03-29) 		-1.05 -29.25% 263,349,300 -105,900 -0.3
2.33
3.59
2.55
36 tháng
(2023-04-04) 		-0.98 -27.84% 763,917,100 -107,600 -0.3
2.33
6.39
2.55
60 tháng
(2021-04-14) 		-4.79 -65.33% 2,378,824,700 -1,637,867 -20.6
2.33
20.76
2.55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/12/2016
2.34
 287,020 2.35 2.35 2.33 20,000 0 0.1
23/12/2016
2.35
 160,230 2.35 2.36 2.32 18,100 2,930 0.0
22/12/2016
2.35
 217,760 2.36 2.37 2.34 600 0 0.0
21/12/2016
2.36
 511,180 2.35 2.38 2.35 0 0 0
20/12/2016
2.35
 234,070 2.36 2.37 2.34 250 0 0.0
19/12/2016
2.36
 228,810 2.35 2.39 2.34 0 11,740 -0.0
16/12/2016
2.35
 239,210 2.37 2.39 2.26 0 0 0
15/12/2016
2.37
 335,380 2.39 2.42 2.30 0 0 0
14/12/2016
2.39
 352,190 2.35 2.42 2.23 0 0 0
13/12/2016
2.35
 1,503,440 2.53 2.53 2.35 0 0 0
12/12/2016
2.53
 274,650 2.61 2.62 2.53 0 0 0
09/12/2016
2.61
 203,790 2.68 2.69 2.61 200 0 0.0
08/12/2016
2.68
 1,443,750 2.53 2.71 2.61 2,500 0 0.0
07/12/2016
2.53
 459,370 2.56 2.56 2.53 0 0 0
06/12/2016
2.56
 922,200 2.64 2.64 2.56 20,690 0 0.1
05/12/2016
2.64
 399,610 2.67 2.67 2.63 0 0 0
02/12/2016
2.67
 878,720 2.62 2.67 2.62 0 55,040 -0.2
01/12/2016
2.62
 829,720 2.64 2.68 2.62 0 0 0
30/11/2016
2.64
 888,990 2.61 2.68 2.61 0 0 0
29/11/2016
2.61
 953,360 2.78 2.80 2.61 0 0 0
28/11/2016
2.78
 634,340 2.86 2.86 2.75 0 0 0
25/11/2016
2.86
 921,640 2.81 2.86 2.76 0 190 -0.0
24/11/2016
2.81
 1,781,670 2.81 2.90 2.77 45,020 250,190 -0.6
23/11/2016
2.81
 1,851,100 2.69 2.83 2.69 160,020 190 0.5
22/11/2016
2.69
 1,111,370 2.59 2.69 2.59 0 0 0
21/11/2016
2.59
 254,970 2.57 2.59 2.56 0 20 -0
18/11/2016
2.57
 295,460 2.58 2.60 2.56 0 0 0
17/11/2016
2.58
 298,070 2.61 2.62 2.58 500 0 0.0
16/11/2016
2.61
 405,290 2.61 2.62 2.57 0 0 0
15/11/2016
2.61
 944,940 2.65 2.67 2.56 0 0 0
14/11/2016
2.65
 624,200 2.62 2.68 2.62 0 0 0
11/11/2016
2.62
 570,220 2.64 2.65 2.61 0 0 0
10/11/2016
2.64
 717,790 2.56 2.64 2.59 0 0 0
09/11/2016
2.56
 1,025,670 2.62 2.62 2.45 0 0 0
08/11/2016
2.62
 283,840 2.67 2.68 2.62 0 0 0
07/11/2016
2.67
 445,040 2.65 2.71 2.62 0 0 0
04/11/2016
2.65
 1,189,380 2.56 2.72 2.56 0 10 -0
03/11/2016
2.56
 907,390 2.52 2.63 2.53 0 0 0
02/11/2016
2.52
 865,380 2.62 2.63 2.52 0 0 0
01/11/2016
2.62
 690,060 2.65 2.65 2.57 0 0 0
31/10/2016
2.65
 1,299,130 2.78 2.79 2.62 200 119,000 -0.4
28/10/2016
2.78
 801,290 2.79 2.82 2.73 0 0 0
27/10/2016
2.79
 914,880 2.71 2.79 2.67 2,950 0 0.0
26/10/2016
2.71
 927,060 2.80 2.86 2.71 3,000 660 0.0
25/10/2016
2.80
 3,595,920 3.00 3.00 2.80 1,500 0 0.0
24/10/2016
3.00
 1,274,010 3.23 3.23 3.00 1,000 5,800 -0.0
21/10/2016
3.23
 3,092,790 3.47 3.47 3.23 1,000 0 0.0
20/10/2016
3.47
 1,208,620 3.37 3.50 3.35 1,000 0 0.0
19/10/2016
3.37
 1,493,710 3.52 3.58 3.36 0 0 0
18/10/2016
3.52
 1,609,380 3.60 3.60 3.51 0 0 0
17/10/2016
3.60
 3,012,780 3.55 3.78 3.55 0 200 -0.0
14/10/2016
3.55
 3,072,690 3.33 3.55 3.48 1,770 200 0.0
13/10/2016
3.33
 2,225,680 3.11 3.33 3.06 0 0 0
12/10/2016
3.11
 781,930 3.04 3.13 3.04 0 0 0
11/10/2016
3.04
 893,210 3.09 3.13 2.98 0 0 0
10/10/2016
3.09
 621,420 3.04 3.10 3.02 0 0 0
07/10/2016
3.04
 852,500 3.08 3.09 3.04 0 0 0
06/10/2016
3.08
 1,470,540 2.96 3.14 2.96 0 0 0
05/10/2016
2.96
 513,760 2.96 2.98 2.92 0 0 0
04/10/2016
2.96
 637,550 3.05 3.05 2.96 0 1,010 -0.0
03/10/2016
3.05
 1,766,990 2.85 3.05 2.91 0 200 -0.0
30/09/2016
2.85
 1,417,050 2.82 2.86 2.71 1,200 0 0.0
29/09/2016
2.82
 919,610 2.94 2.98 2.80 1,000 0 0.0
28/09/2016
2.94
 439,530 3.02 3.02 2.92 0 0 0
27/09/2016
3.02
 495,160 3.08 3.08 2.97 0 0 0
26/09/2016
3.08
 368,670 3.14 3.14 3.07 0 0 0
23/09/2016
3.14
 897,180 3.10 3.18 3.10 0 0 0
22/09/2016
3.10
 704,450 3.06 3.18 3.06 0 0 0
21/09/2016
3.06
 648,520 3.09 3.14 3.06 0 0 0
20/09/2016
3.09
 1,073,860 3.05 3.15 3.05 2,500 0 0.0
19/09/2016
3.05
 1,383,240 2.85 3.05 2.87 500 0 0.0
16/09/2016
2.85
 830,330 2.89 2.89 2.75 2,000 0 0.0
15/09/2016
2.89
 2,649,820 3.10 3.10 2.89 0 0 0
14/09/2016
3.10
 1,803,610 3.33 3.33 3.10 0 0 0
13/09/2016
3.33
 566,380 3.47 3.53 3.33 0 0 0
12/09/2016
3.47
 663,820 3.60 3.60 3.47 200 0 0.0
09/09/2016
3.60
 541,770 3.60 3.69 3.51 0 0 0
08/09/2016
3.60
 449,880 3.60 3.69 3.51 0 0 0
07/09/2016
3.60
 409,470 3.69 3.69 3.51 0 0 0
06/09/2016
3.69
 606,170 3.51 3.69 3.51 0 200 -0.0
05/09/2016
3.51
 338,700 3.51 3.60 3.51 0 18,200 -0.1
01/09/2016
3.51
 1,043,360 3.60 3.69 3.51 400 0 0.0
31/08/2016
3.60
 535,930 3.69 3.78 3.60 50 50 0
30/08/2016
3.69
 658,780 3.69 3.78 3.60 0 0 0
29/08/2016
3.69
 729,290 3.86 3.86 3.69 0 0 0
26/08/2016
3.86
 693,530 3.86 3.95 3.78 20,500 0 0.1
25/08/2016
3.86
 1,622,390 3.69 3.86 3.69 0 0 0
24/08/2016
3.69
 734,440 3.69 3.78 3.60 0 3,020 -0.0
23/08/2016
3.69
 451,870 3.60 3.69 3.60 20 2,950 -0.0
22/08/2016
3.60
 983,160 3.69 3.78 3.60 200 20 0.0
19/08/2016
3.69
 596,450 3.60 3.69 3.60 10 20 -0
18/08/2016
3.60
 1,174,740 3.69 3.78 3.60 0 0 0
17/08/2016
3.69
 597,480 3.78 3.86 3.69 18,000 0 0.1
16/08/2016
3.78
 773,040 3.86 3.95 3.69 800 0 0.0
15/08/2016
3.86
 925,960 4.04 4.04 3.86 10 20 -0
12/08/2016
4.04
 1,944,710 3.95 4.13 3.86 115,000 110 0.5
11/08/2016
3.95
 1,412,640 3.78 3.95 3.78 0 0 0
10/08/2016
3.78
 1,762,550 3.60 3.78 3.60 0 28,000 -0.1
09/08/2016
3.60
 799,560 3.51 3.69 3.42 0 20,000 -0.1
08/08/2016
3.51
 2,511,400 3.69 3.69 3.51 0 15,000 -0.1

Chính sách bảo mật | Điều khoản sử dụng |