CTCP Tư vấn Xây dựng Điện 2 (tv2)

34.15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.25 -3.52% 7,288,200 -223,500 -7.9
33.30
36
34.15
2 tháng
(2025-12-01) 		-0.32 -0.92% 10,973,500 -566,700 -20.2
33.30
36.30
34.15
3 tháng
(2025-10-30) 		-0.51 -1.47% 15,829,400 -964,000 -34.7
33.30
36.30
34.15
6 tháng
(2025-08-01) 		-3.77 -9.91% 41,738,400 -1,480,000 -54.6
30.63
39.82
34.15
12 tháng
(2025-02-03) 		5.08 17.41% 122,050,700 -1,656,359 -84.0
27.13
41.13
34.15
24 tháng
(2024-02-15) 		-5.22 -13.22% 255,527,000 -3,890,144 -208.0
25.71
50.02
34.15
36 tháng
(2023-02-13) 		14.41 72.62% 338,419,200 -5,611,843 -261.0
19.01
50.02
34.15
60 tháng
(2021-02-23) 		8.85 34.86% 429,995,300 -2,364,417 -68.6
16.81
50.02
34.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2016
12.01
 4,250 12.07 12.07 11.88 200 0 0.0
14/11/2016
12.07
 9,155 11.75 12.07 11.75 4,200 0 0.8
11/11/2016
11.75
 11,140 11.75 11.75 11.56 100 0 0.0
10/11/2016
11.75
 22,787 11.70 12.07 11.58 0 0 0
09/11/2016
11.70
 20,233 11.91 11.91 11.51 0 0 0
08/11/2016
11.91
 18,210 11.49 11.91 11.49 0 500 -0.1
07/11/2016
11.49
 20,615 10.83 11.68 10.77 100 500 -0.1
04/11/2016
10.83
 19,838 10.76 10.83 10.44 10 2,000 -0.3
03/11/2016
10.76
 13,142 10.36 10.77 10.37 3,700 0 0.6
02/11/2016
10.36
 25,865 10.07 10.64 10.12 0 0 0
01/11/2016
10.07
 44,550 9.62 10.58 9.98 0 0 0
31/10/2016
9.62
 45,012 8.75 9.62 9.62 0 0 0
28/10/2016
8.75
 6,398 8.81 8.90 8.65 0 0 0
27/10/2016
8.81
 13,580 8.35 8.81 8.35 0 0 0
26/10/2016
8.35
 10,350 8.75 8.75 8.35 300 0 0.0
25/10/2016
8.75
 28,310 8.90 8.90 8.61 0 0 0
24/10/2016
8.90
 12,550 9.03 9.03 8.89 0 0 0
21/10/2016
9.03
 7,700 9.03 9.12 9.03 200 0 0.0
20/10/2016
9.03
 24,600 8.86 9.17 8.75 100 0 0.0
19/10/2016
8.86
 18,000 8.61 8.88 8.75 0 0 0
18/10/2016
8.61
 10,685 8.48 8.61 8.46 0 0 0
17/10/2016
8.48
 16,705 8.29 8.48 8.29 0 100 -0.0
14/10/2016
8.29
 14,975 8.09 8.48 8.16 0 0 0
13/10/2016
8.09
 8,400 7.94 8.09 8.03 0 0 0
12/10/2016
7.94
 7,500 8.00 8.00 7.93 0 0 0
11/10/2016
8.00
 10,730 8.01 8.09 7.86 0 0 0
10/10/2016
8.01
 6,450 8.13 8.13 8.01 0 0 0
07/10/2016
8.13
 7,722 8.16 8.16 7.98 0 0 0
06/10/2016
8.16
 1,800 8.20 8.20 8.07 0 0 0
05/10/2016
8.20
 3,715 8.18 8.22 8.11 0 0 0
04/10/2016
8.18
 2,425 8.18 8.22 8.16 0 0 0
03/10/2016
8.18
 8,465 8.09 8.20 8.09 0 0 0
30/09/2016
8.09
 6,503 8.18 8.18 8.03 0 0 0
29/09/2016
8.18
 2,097 8.20 8.20 7.98 0 0 0
28/09/2016
8.20
 4,650 8.03 8.22 8.02 100 0 0.0
27/09/2016
8.03
 4,965 8.03 8.03 7.90 0 0 0
26/09/2016
8.03
 5,450 8.05 8.05 7.90 0 0 0
23/09/2016
8.05
 6,302 8.07 8.07 7.87 0 0 0
22/09/2016
8.07
 3,600 7.77 8.07 7.81 100 0 0.0
21/09/2016
7.77
 915 7.79 7.82 7.74 0 0 0
20/09/2016
7.79
 24,925 7.71 7.79 7.64 0 0 0
19/09/2016
7.71
 25,507 7.64 7.77 7.64 0 0 0
16/09/2016
7.64
 7,800 7.64 7.66 7.62 0 0 0
15/09/2016
7.64
 5,725 7.64 7.70 7.64 0 0 0
14/09/2016
7.64
 1,400 7.64 7.64 7.64 0 0 0
13/09/2016
7.64
 7,760 7.57 7.73 7.56 0 0 0
12/09/2016
7.57
 4,800 7.70 7.70 7.54 0 0 0
09/09/2016
7.70
 2,725 7.70 7.70 7.51 0 0 0
08/09/2016
7.70
 6,460 7.70 7.77 7.70 0 0 0
07/09/2016
7.70
 11,350 7.34 7.70 7.44 0 0 0
06/09/2016
7.34
 8,010 7.06 7.75 7.11 0 0 0
05/09/2016
7.06
 2,447 6.90 7.10 6.92 0 0 0
01/09/2016
6.90
 4,547 6.89 6.90 6.81 0 100 -0.0
31/08/2016
6.89
 1,200 6.90 6.90 6.85 0 0 0
30/08/2016
6.90
 2,923 6.96 6.96 6.81 0 0 0
29/08/2016
6.96
 9,677 7.01 7.01 6.79 100 0 0.0
26/08/2016
7.01
 2,200 6.95 7.01 6.79 0 0 0
25/08/2016
6.95
 200 6.95 6.95 6.95 0 0 0
24/08/2016
6.95
 3,494 6.91 6.95 6.90 0 0 0
23/08/2016
6.91
 4,017 6.98 7.05 6.67 0 0 0
22/08/2016
6.98
 1,607 6.57 7.02 6.59 0 0 0
19/08/2016
6.57
 7,473 6.57 6.57 6.53 0 0 0
18/08/2016
6.57
 4,627 6.56 6.85 6.53 0 0 0
17/08/2016
6.56
 1,300 6.59 6.59 6.44 0 0 0
16/08/2016
6.59
 620 6.53 6.59 6.46 0 0 0
15/08/2016
6.53
 4,000 6.43 6.53 6.40 0 0 0
12/08/2016
6.43
 3,006 6.43 6.43 6.40 0 0 0
11/08/2016
6.43
 29,320 6.46 6.53 6.37 0 100 -0.0
10/08/2016
6.46
 35,030 6.40 6.46 5.80 400 0 0.0
09/08/2016
6.40
 3,600 6.46 6.46 6.40 0 0 0
08/08/2016
6.46
 43,435 6.10 6.46 6.10 0 0 0
05/08/2016
6.10
 2,045 6.13 6.13 6.00 0 0 0
04/08/2016
6.13
 3,487 6.11 6.13 5.95 0 0 0
03/08/2016
6.11
 2,593 6.16 6.16 5.88 0 0 0
02/08/2016
6.16
 4,197 6.20 6.20 6.02 0 0 0
01/08/2016
6.20
 4,500 6.28 6.28 6.20 0 0 0
29/07/2016
6.28
 0 6.28 6.28 6.28 0 0 0
28/07/2016
6.28
 15,765 6.20 6.53 6.20 0 0 0
27/07/2016
6.20
 15,320 5.81 6.20 5.74 0 0 0
26/07/2016
5.81
 5,800 5.75 5.81 5.71 0 0 0
25/07/2016
5.75
 10,000 5.80 5.87 5.75 0 0 0
22/07/2016
5.80
 1,510 5.80 5.80 5.65 0 0 0
21/07/2016
5.80
 500 5.80 5.80 5.65 0 0 0
20/07/2016
5.80
 1,300 5.74 5.80 5.65 0 0 0
19/07/2016
5.74
 100 5.87 5.87 5.74 0 0 0
18/07/2016
5.87
 3,700 5.80 5.87 5.84 0 0 0
15/07/2016
5.80
 400 5.78 5.80 5.74 0 0 0
14/07/2016
5.78
 3,100 5.76 5.78 5.65 0 0 0
13/07/2016
5.76
 4,500 5.96 5.96 5.74 100 0 0.0
12/07/2016
5.96
 9,300 6.02 6.02 5.74 0 0 0
11/07/2016
6.02
 2,200 6.18 6.18 5.69 0 0 0
08/07/2016
6.18
 3,400 5.76 6.18 5.74 0 0 0
07/07/2016
5.76
 1,300 5.94 5.94 5.75 0 0 0
06/07/2016
5.94
 2,100 5.94 5.94 5.74 0 0 0
05/07/2016
5.94
 5,200 6.21 6.21 5.87 0 0 0
04/07/2016
6.21
 2,000 6.22 6.27 6.07 0 0 0
01/07/2016
6.22
 900 6.27 6.27 5.81 0 0 0
30/06/2016
6.27
 14,200 5.74 6.27 5.62 0 0 0
29/06/2016
5.74
 2,400 5.74 5.74 5.61 0 0 0
28/06/2016
5.74
 100 5.80 5.80 5.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |