CTCP Xi măng Yên Bình (vcx)

10.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		1.10 11.34% 300 0 0
9.70
11.10
10.80
2 tháng
(2026-04-20) 		-1.20 -10% 14,900 0 0
7.40
12
10.80
3 tháng
(2026-03-23) 		-0.20 -1.82% 153,900 0 0
7.40
12
10.80
6 tháng
(2025-12-22) 		0.80 8% 242,700 0 0
7.40
12
10.80
12 tháng
(2025-06-24) 		1.30 13.68% 512,000 0 -0.0
5.60
12
10.80
24 tháng
(2024-07-01) 		6.70 163.41% 1,528,048 -9,900 -0.1
4.10
17.10
10.80
36 tháng
(2023-07-05) 		3.50 47.95% 1,743,299 -9,900 -0.1
3.30
17.10
10.80
60 tháng
(2021-07-15) 		3.10 40.26% 4,028,905 -9,900 -0.1
2.80
17.10
10.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/04/2017
3.10
 100 3.10 3.10 3.10 0 0 0
03/04/2017
2.70
 100 2.70 2.70 2.70 0 0 0
31/03/2017
2.40
 100 2.40 2.40 2.40 0 0 0
30/03/2017
2.10
 100 2.10 2.10 2.10 0 0 0
29/03/2017
1.90
 100 1.90 1.90 1.90 0 0 0
28/03/2017
1.70
 0 1.70 1.70 1.70 0 0 0
27/03/2017
1.70
 0 1.70 1.70 1.70 0 0 0
24/03/2017
1.70
 1,400 1.70 1.70 1.70 0 0 0
23/03/2017
2.80
 0 2.80 2.80 2.80 0 0 0
22/03/2017
2.80
 0 2.80 2.80 2.80 0 0 0
21/03/2017
2.80
 0 2.80 2.80 2.80 0 0 0
20/03/2017
2.80
 0 2.80 2.80 2.80 0 0 0
17/03/2017
2.80
 0 2.80 2.80 2.80 0 0 0
16/03/2017
2.80
 0 2.80 2.80 2.80 0 0 0
15/03/2017
2.80
 0 2.80 2.80 2.80 0 0 0
14/03/2017
2.80
 0 2.80 2.80 2.80 0 0 0
13/03/2017
2.80
 0 2.80 2.80 2.80 0 0 0
10/03/2017
2.80
 0 2.80 2.80 2.80 0 0 0
09/03/2017
2.80
 0 2.80 2.80 2.80 0 0 0
08/03/2017
2.80
 0 2.80 2.80 2.80 0 0 0
07/03/2017
2.80
 0 2.80 2.80 2.80 0 0 0
06/03/2017
2.80
 0 2.80 2.80 2.80 0 0 0
03/03/2017
2.80
 0 2.80 2.80 2.80 0 0 0
02/03/2017
2.80
 0 2.80 2.80 2.80 0 0 0
01/03/2017
2.80
 0 2.80 2.80 2.80 0 0 0
28/02/2017
2.80
 0 2.80 2.80 2.80 0 0 0
27/02/2017
2.80
 0 2.80 2.80 2.80 0 0 0
24/02/2017
2.80
 0 2.80 2.80 2.80 0 0 0
23/02/2017
2.80
 0 2.80 2.80 2.80 0 0 0
22/02/2017
2.80
 0 2.80 2.80 2.80 0 0 0
21/02/2017
2.80
 0 2.80 2.80 2.80 0 0 0
20/02/2017
2.80
 0 2.80 2.80 2.80 0 0 0
17/02/2017
2.80
 0 2.80 2.80 2.80 0 0 0
16/02/2017
2.80
 0 2.80 2.80 2.80 0 0 0
15/02/2017
2.80
 0 2.80 2.80 2.80 0 0 0
14/02/2017
2.80
 0 2.80 2.80 2.80 0 0 0
13/02/2017
2.80
 0 2.80 2.80 2.80 0 0 0
10/02/2017
2.80
 0 2.80 2.80 2.80 0 0 0
09/02/2017
2.80
 0 2.80 2.80 2.80 0 0 0
08/02/2017
2.80
 0 2.80 2.80 2.80 0 0 0
07/02/2017
2.80
 0 2.80 2.80 2.80 0 0 0
06/02/2017
2.80
 0 2.80 2.80 2.80 0 0 0
03/02/2017
2.80
 0 2.80 2.80 2.80 0 0 0
02/02/2017
2.80
 0 2.80 2.80 2.80 0 0 0
25/01/2017
2.80
 0 2.80 2.80 2.80 0 0 0
24/01/2017
2.80
 0 2.80 2.80 2.80 0 0 0
23/01/2017
2.80
 0 2.80 2.80 2.80 0 0 0
20/01/2017
2.80
 0 2.80 2.80 2.80 0 0 0
19/01/2017
2.80
 0 2.80 2.80 2.80 0 0 0
18/01/2017
2.80
 0 2.80 2.80 2.80 0 0 0
17/01/2017
2.80
 0 2.80 2.80 2.80 0 0 0
16/01/2017
2.80
 0 2.80 2.80 2.80 0 0 0
13/01/2017
2.80
 0 2.80 2.80 2.80 0 0 0
12/01/2017
2.80
 0 2.80 2.80 2.80 0 0 0
11/01/2017
2.80
 0 2.80 2.80 2.80 0 0 0
10/01/2017
2.80
 0 2.80 2.80 2.80 0 0 0
09/01/2017
2.80
 0 2.80 2.80 2.80 0 0 0
06/01/2017
2.80
 0 2.80 2.80 2.80 0 0 0
05/01/2017
2.80
 100 2.80 2.80 2.80 0 0 0
04/01/2017
2.60
 0 2.60 2.60 2.60 0 0 0
03/01/2017
2.60
 0 2.60 2.60 2.60 0 0 0
30/12/2016
2.60
 0 2.60 2.60 2.60 0 0 0
29/12/2016
2.60
 0 2.60 2.60 2.60 0 0 0
28/12/2016
2.60
 0 2.60 2.60 2.60 0 0 0
27/12/2016
2.60
 0 2.60 2.60 2.60 0 0 0
26/12/2016
2.60
 0 2.60 2.60 2.60 0 0 0
23/12/2016
2.60
 0 2.60 2.60 2.60 0 0 0
22/12/2016
2.60
 0 2.60 2.60 2.60 0 0 0
21/12/2016
2.60
 0 2.60 2.60 2.60 0 0 0
20/12/2016
2.60
 0 2.60 2.60 2.60 0 0 0
19/12/2016
2.60
 0 2.60 2.60 2.60 0 0 0
16/12/2016
2.60
 0 2.60 2.60 2.60 0 0 0
15/12/2016
2.60
 0 2.60 2.60 2.60 0 0 0
14/12/2016
2.60
 0 2.60 2.60 2.60 0 0 0
13/12/2016
2.60
 0 2.60 2.60 2.60 0 0 0
12/12/2016
2.60
 0 2.60 2.60 2.60 0 0 0
09/12/2016
2.60
 0 2.60 2.60 2.60 0 0 0
08/12/2016
2.60
 0 2.60 2.60 2.60 0 0 0
07/12/2016
2.60
 0 2.60 2.60 2.60 0 0 0
06/12/2016
2.60
 0 2.60 2.60 2.60 0 0 0
05/12/2016
2.60
 0 2.60 2.60 2.60 0 0 0
02/12/2016
2.60
 0 2.60 2.60 2.60 0 0 0
01/12/2016
2.60
 0 2.60 2.60 2.60 0 0 0
30/11/2016
2.60
 0 2.60 2.60 2.60 0 0 0
29/11/2016
2.60
 0 2.60 2.60 2.60 0 0 0
28/11/2016
2.60
 0 2.60 2.60 2.60 0 0 0
25/11/2016
2.60
 0 2.60 2.60 2.60 0 0 0
24/11/2016
2.60
 0 2.60 2.60 2.60 0 0 0
23/11/2016
2.60
 0 2.60 2.60 2.60 0 0 0
22/11/2016
2.60
 0 2.60 2.60 2.60 0 0 0
21/11/2016
2.60
 0 2.60 2.60 2.60 0 0 0
18/11/2016
2.60
 0 2.60 2.60 2.60 0 0 0
17/11/2016
2.60
 0 2.60 2.60 2.60 0 0 0
16/11/2016
2.60
 0 2.60 2.60 2.60 0 0 0
15/11/2016
2.60
 0 2.60 2.60 2.60 0 0 0
14/11/2016
2.60
 0 2.60 2.60 2.60 0 0 0
11/11/2016
2.60
 0 2.60 2.60 2.60 0 0 0
10/11/2016
2.60
 0 2.60 2.60 2.60 0 0 0
09/11/2016
2.60
 0 2.60 2.60 2.60 0 0 0
08/11/2016
2.60
 0 2.60 2.60 2.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |