CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

77.50
-0.80
(-1.02%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-1.10 -1.39% 96,900 -500 0
77
79.40
78.10
2 tháng
(2026-07-13) 		-0.70 -0.89% 254,500 -2,301 0
69.20
83.90
78.10
3 tháng
(2026-06-15) 		-12.20 -13.48% 333,700 -2,301 0
69.20
90.50
78.10
6 tháng
(2026-03-16) 		-17 -17.84% 868,300 -11,701 0.0
69.20
111.60
78.10
12 tháng
(2025-09-16) 		-56.94 -42.10% 3,471,200 -35,501 -3.0
69.20
158.80
78.10
24 tháng
(2024-09-23) 		-96.54 -55.22% 7,092,813 11,299 -0.2
69.20
187.53
78.10
36 tháng
(2023-09-27) 		-15.70 -16.70% 9,945,392 10,199 -0.4
69.20
187.60
78.10
60 tháng
(2021-10-07) 		-31.94 -28.97% 16,672,766 10,999 -0.3
37.83
212.75
78.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/06/2017
39.46
 2,500 39.46 40.15 39.46 0 0 0
23/06/2017
39.46
 2,000 39.84 39.84 39.15 0 0 0
22/06/2017
39.84
 5,500 40.77 40.77 38.68 0 0 0
21/06/2017
40.77
 1,100 40.69 40.77 40.23 0 0 0
20/06/2017
40.69
 1,900 40.23 40.69 40.38 0 0 0
19/06/2017
40.23
 2,300 40.62 40.62 40.23 0 0 0
16/06/2017
40.62
 1,300 39.69 40.62 39.84 0 0 0
15/06/2017
39.69
 4,010 40.77 40.77 39.69 0 0 0
14/06/2017
40.77
 2,300 40.62 43.48 40.77 0 0 0
13/06/2017
40.62
 1,700 40.77 40.77 40.23 0 0 0
12/06/2017
40.77
 8,100 41.70 41.70 40.31 0 0 0
09/06/2017
41.70
 610 41.70 41.70 41.54 0 0 0
08/06/2017
41.70
 2,100 42.01 42.01 41.00 0 0 0
07/06/2017
42.01
 4,700 42.39 42.39 41.39 0 0 0
06/06/2017
42.39
 4,500 42.86 45.64 41.78 0 0 0
05/06/2017
42.86
 12,910 39.30 43.94 39.46 0 0 0
02/06/2017
39.30
 2,900 37.99 39.30 37.91 0 0 0
01/06/2017
37.99
 3,900 37.52 37.99 37.83 0 0 0
31/05/2017
37.52
 7,900 37.91 37.99 37.52 0 0 0
30/05/2017
37.91
 3,800 37.91 37.91 37.75 0 0 0
29/05/2017
37.91
 6,500 38.06 38.68 34.81 0 0 0
26/05/2017
38.06
 1,700 38.68 39.46 37.91 0 0 0
25/05/2017
38.68
 7,800 39.22 39.61 38.68 0 0 0
24/05/2017
39.22
 9,000 38.68 39.22 38.29 0 0 0
23/05/2017
38.68
 7,700 38.29 38.68 36.44 0 0 0
22/05/2017
38.29
 8,200 38.68 39.07 37.91 0 0 0
19/05/2017
38.68
 12,200 38.68 39.07 38.68 0 0 0
18/05/2017
38.68
 5,100 39.69 39.69 38.68 0 0 0
17/05/2017
39.69
 7,600 38.84 39.69 38.68 0 0 0
16/05/2017
38.84
 8,910 41.00 41.00 38.84 0 0 0
15/05/2017
41.00
 13,500 38.68 41.00 38.68 0 0 0
12/05/2017
38.68
 33,410 40.15 40.15 37.91 0 0 0
11/05/2017
40.15
 19,300 41.78 41.78 39.46 0 0 0
10/05/2017
41.78
 16,400 41.78 42.16 41.78 0 0 0
09/05/2017
41.78
 23,700 41.78 43.71 41.62 0 0 0
08/05/2017
41.78
 9,600 41.62 41.78 41.54 0 0 0
05/05/2017
41.62
 18,000 41.31 41.78 41.62 0 0 0
04/05/2017
41.31
 22,001 41.78 43.25 41.08 0 0 0
03/05/2017
41.78
 21,019 44.10 44.10 41.78 0 0 0
28/04/2017
44.10
 13,920 44.64 44.79 44.02 0 0 0
27/04/2017
44.64
 5,200 44.33 45.03 44.64 0 0 0
26/04/2017
44.33
 9,000 44.56 44.87 44.17 0 0 0
25/04/2017
44.56
 4,750 44.87 45.03 44.25 0 0 0
24/04/2017
44.87
 3,200 44.56 44.87 44.10 0 0 0
21/04/2017
44.56
 2,120 44.33 46.42 44.48 0 0 0
20/04/2017
44.33
 1,100 44.25 44.79 44.33 0 0 0
19/04/2017
44.25
 12,700 44.48 47.96 44.02 0 0 0
18/04/2017
44.48
 10,500 45.10 45.26 43.71 0 0 0
17/04/2017
45.10
 3,200 44.95 45.26 45.03 0 0 0
14/04/2017
44.95
 11,700 45.03 45.26 44.87 0 0 0
13/04/2017
45.03
 4,300 45.64 46.42 45.03 0 0 0
12/04/2017
45.64
 10,200 44.87 47.04 44.48 0 0 0
11/04/2017
44.87
 8,600 45.80 47.19 43.71 0 0 0
10/04/2017
45.80
 5,400 46.96 46.96 45.72 0 0 0
07/04/2017
46.96
 16,900 47.58 47.96 46.34 0 0 0
05/04/2017
47.58
 6,000 46.19 47.58 46.42 0 0 0
04/04/2017
46.19
 8,500 46.42 46.42 45.72 0 0 0
03/04/2017
46.42
 4,000 47.04 47.96 45.95 0 0 0
31/03/2017
47.04
 2,700 46.42 47.81 46.26 0 0 0
30/03/2017
46.42
 11,116 46.42 46.50 46.03 0 0 0
29/03/2017
46.42
 8,749 47.58 47.58 46.42 0 0 0
28/03/2017
47.58
 10,200 47.81 49.51 47.42 0 0 0
27/03/2017
47.81
 7,936 45.49 48.27 44.72 0 0 0
24/03/2017
45.49
 11,646 44.10 45.49 44.10 0 0 0
23/03/2017
44.10
 10,664 44.87 44.95 44.02 0 0 0
22/03/2017
44.87
 23,916 44.10 46.42 43.32 0 0 0
21/03/2017
44.10
 55,451 46.88 46.88 43.71 0 0 0
20/03/2017
46.88
 22,201 47.89 47.89 46.42 0 0 0
17/03/2017
47.89
 9,900 47.81 49.51 47.35 0 0 0
16/03/2017
47.81
 31,471 50.67 50.98 47.66 0 0 0
15/03/2017
50.67
 30,500 51.83 52.99 50.67 0 0 0
14/03/2017
51.83
 32,260 50.29 52.61 48.97 0 0 0
13/03/2017
50.29
 40,910 47.96 51.83 46.42 0 0 0
10/03/2017
47.96
 48,320 45.64 48.27 45.49 0 0 0
09/03/2017
45.64
 20,710 46.42 46.88 45.26 0 0 0
08/03/2017
46.42
 49,444 43.56 47.96 43.01 0 0 0
07/03/2017
43.56
 49,680 41.00 43.71 41.16 0 0 0
06/03/2017
41.00
 25,500 40.23 41.78 40.31 0 0 0
03/03/2017
40.23
 11,500 39.53 40.85 39.61 0 0 0
02/03/2017
39.53
 25,100 39.46 39.69 39.30 0 0 0
01/03/2017
39.46
 24,200 40.38 40.38 39.22 0 0 0
28/02/2017
40.38
 26,020 40.07 42.55 39.84 0 0 0
27/02/2017
40.07
 17,500 37.52 41.00 37.91 0 0 0
24/02/2017
37.52
 38,425 37.13 38.14 35.59 0 0 0
23/02/2017
37.13
 36,000 40.23 42.16 36.98 0 0 0
22/02/2017
40.23
 79,910 39.22 44.79 38.99 0 0 0
21/02/2017
39.22
 30,010 35.90 39.22 37.52 0 0 0
20/02/2017
35.90
 105,515 32.34 35.90 31.72 0 0 0
17/02/2017
32.34
 52,300 32.49 32.49 30.56 0 0 0
16/02/2017
32.49
 19,400 32.88 33.19 32.03 0 0 0
15/02/2017
32.88
 41,400 30.95 33.65 31.72 0 0 0
14/02/2017
30.95
 10,800 31.18 31.64 30.40 0 0 0
13/02/2017
31.18
 27,700 31.25 31.25 29.94 0 0 0
10/02/2017
31.25
 18,300 31.10 31.72 30.95 0 0 0
09/02/2017
31.10
 15,100 32.88 33.03 30.95 0 0 0
08/02/2017
32.88
 29,900 32.11 32.88 31.72 0 0 0
07/02/2017
32.11
 92,200 28.78 32.11 28.70 0 0 0
06/02/2017
28.78
 29,800 30.95 30.95 28.62 0 0 0
03/02/2017
30.95
 13,849 32.11 32.11 30.95 0 0 0
02/02/2017
32.11
 2,300 31.41 32.11 31.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |