CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

90.60
0.50
(0.55%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-5.10 -5.48% 113,500 -7,700 0
88
95.70
89.60
2 tháng
(2026-04-13) 		-21 -19.27% 359,300 -8,000 0
88
111.60
89.60
3 tháng
(2026-03-16) 		-7.30 -7.66% 529,800 -9,400 0.0
88
111.60
89.60
6 tháng
(2025-12-15) 		-43.40 -33.03% 1,598,400 -31,400 -2.6
88
135
89.60
12 tháng
(2025-06-17) 		-58.40 -39.89% 4,076,600 12,500 -0.2
88
158.80
89.60
24 tháng
(2024-06-24) 		-68.35 -43.72% 7,205,825 13,500 -0.2
88
187.53
89.60
36 tháng
(2023-06-28) 		-11.64 -11.69% 10,085,815 11,280 -0.5
84.56
187.60
89.60
60 tháng
(2021-07-08) 		-8.70 -9% 17,159,618 13,300 -0.3
37.83
212.75
89.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/03/2017
47.81
 7,936 45.49 48.27 44.72 0 0 0
24/03/2017
45.49
 11,646 44.10 45.49 44.10 0 0 0
23/03/2017
44.10
 10,664 44.87 44.95 44.02 0 0 0
22/03/2017
44.87
 23,916 44.10 46.42 43.32 0 0 0
21/03/2017
44.10
 55,451 46.88 46.88 43.71 0 0 0
20/03/2017
46.88
 22,201 47.89 47.89 46.42 0 0 0
17/03/2017
47.89
 9,900 47.81 49.51 47.35 0 0 0
16/03/2017
47.81
 31,471 50.67 50.98 47.66 0 0 0
15/03/2017
50.67
 30,500 51.83 52.99 50.67 0 0 0
14/03/2017
51.83
 32,260 50.29 52.61 48.97 0 0 0
13/03/2017
50.29
 40,910 47.96 51.83 46.42 0 0 0
10/03/2017
47.96
 48,320 45.64 48.27 45.49 0 0 0
09/03/2017
45.64
 20,710 46.42 46.88 45.26 0 0 0
08/03/2017
46.42
 49,444 43.56 47.96 43.01 0 0 0
07/03/2017
43.56
 49,680 41.00 43.71 41.16 0 0 0
06/03/2017
41.00
 25,500 40.23 41.78 40.31 0 0 0
03/03/2017
40.23
 11,500 39.53 40.85 39.61 0 0 0
02/03/2017
39.53
 25,100 39.46 39.69 39.30 0 0 0
01/03/2017
39.46
 24,200 40.38 40.38 39.22 0 0 0
28/02/2017
40.38
 26,020 40.07 42.55 39.84 0 0 0
27/02/2017
40.07
 17,500 37.52 41.00 37.91 0 0 0
24/02/2017
37.52
 38,425 37.13 38.14 35.59 0 0 0
23/02/2017
37.13
 36,000 40.23 42.16 36.98 0 0 0
22/02/2017
40.23
 79,910 39.22 44.79 38.99 0 0 0
21/02/2017
39.22
 30,010 35.90 39.22 37.52 0 0 0
20/02/2017
35.90
 105,515 32.34 35.90 31.72 0 0 0
17/02/2017
32.34
 52,300 32.49 32.49 30.56 0 0 0
16/02/2017
32.49
 19,400 32.88 33.19 32.03 0 0 0
15/02/2017
32.88
 41,400 30.95 33.65 31.72 0 0 0
14/02/2017
30.95
 10,800 31.18 31.64 30.40 0 0 0
13/02/2017
31.18
 27,700 31.25 31.25 29.94 0 0 0
10/02/2017
31.25
 18,300 31.10 31.72 30.95 0 0 0
09/02/2017
31.10
 15,100 32.88 33.03 30.95 0 0 0
08/02/2017
32.88
 29,900 32.11 32.88 31.72 0 0 0
07/02/2017
32.11
 92,200 28.78 32.11 28.70 0 0 0
06/02/2017
28.78
 29,800 30.95 30.95 28.62 0 0 0
03/02/2017
30.95
 13,849 32.11 32.11 30.95 0 0 0
02/02/2017
32.11
 2,300 31.41 32.11 31.95 0 0 0
25/01/2017
31.41
 12,100 31.18 31.49 31.02 0 0 0
24/01/2017
31.18
 10,400 31.18 31.72 31.02 0 0 0
23/01/2017
31.18
 31,030 31.72 31.72 31.18 0 0 0
20/01/2017
31.72
 16,900 31.72 31.95 31.18 0 0 0
19/01/2017
31.72
 8,300 31.80 31.80 31.41 0 0 0
18/01/2017
31.80
 28,600 31.72 31.80 31.33 0 0 0
17/01/2017
31.72
 36,800 31.80 32.11 31.10 0 0 0
16/01/2017
31.80
 28,600 32.42 32.42 31.80 0 0 0
13/01/2017
32.42
 25,700 32.96 32.96 32.18 0 0 0
12/01/2017
32.96
 27,400 33.11 33.11 32.18 0 0 0
11/01/2017
33.11
 7,900 32.65 33.19 32.65 0 0 0
10/01/2017
32.65
 12,900 33.11 33.11 32.49 0 0 0
09/01/2017
33.11
 4,300 33.03 34.04 33.11 0 0 0
06/01/2017
33.03
 25,200 32.49 34.04 32.42 0 0 0
05/01/2017
32.49
 41,800 32.49 32.57 32.11 0 0 0
04/01/2017
32.49
 9,000 32.65 32.72 32.26 0 0 0
03/01/2017
32.65
 12,100 32.88 33.03 31.95 0 0 0
30/12/2016
32.88
 43,800 32.49 32.88 32.34 0 0 0
29/12/2016
32.49
 36,000 32.18 32.88 32.11 0 0 0
28/12/2016
32.18
 8,300 32.11 32.57 32.11 0 0 0
27/12/2016
32.11
 41,400 32.80 32.80 32.03 0 0 0
26/12/2016
32.80
 15,800 33.11 33.19 32.34 0 0 0
23/12/2016
33.11
 74,300 32.49 33.27 32.88 0 0 0
22/12/2016
32.49
 17,211 32.57 33.27 32.34 0 0 0
21/12/2016
32.57
 22,000 32.49 32.65 31.95 0 0 0
20/12/2016
32.49
 14,800 32.49 33.27 32.03 0 0 0
19/12/2016
32.49
 28,330 31.41 32.49 30.95 0 0 0
16/12/2016
31.41
 33,700 30.95 31.64 31.10 0 0 0
15/12/2016
30.95
 35,420 32.03 32.03 30.95 0 0 0
14/12/2016
32.03
 28,405 33.27 33.42 31.49 0 0 0
13/12/2016
33.27
 18,400 33.34 34.35 33.03 0 0 0
12/12/2016
33.34
 16,800 34.19 34.74 33.34 0 0 0
09/12/2016
34.19
 8,525 34.04 35.12 34.04 0 0 0
08/12/2016
34.04
 22,300 34.81 35.28 33.27 0 0 0
07/12/2016
34.81
 12,000 34.43 34.81 32.88 0 0 0
06/12/2016
34.43
 47,801 37.13 37.52 34.43 0 0 0
05/12/2016
37.13
 67,675 32.42 37.37 30.95 0 0 0
02/12/2016
32.42
 58,210 33.42 33.65 31.95 0 0 0
01/12/2016
33.42
 37,200 34.19 34.89 33.34 0 0 0
30/11/2016
34.19
 42,310 35.59 35.74 33.73 0 0 0
29/11/2016
35.59
 47,100 36.90 37.44 34.81 0 0 0
28/11/2016
36.90
 25,730 38.06 38.37 36.90 0 0 0
25/11/2016
38.06
 33,400 37.37 42.32 37.52 0 0 0
24/11/2016
37.37
 26,100 37.60 37.91 36.59 0 0 0
23/11/2016
37.60
 30,100 38.60 39.07 36.75 0 0 0
22/11/2016
38.60
 20,900 37.52 38.68 37.06 0 0 0
21/11/2016
37.52
 34,820 37.99 38.37 36.44 0 0 0
18/11/2016
37.99
 21,300 38.60 39.15 37.91 0 0 0
17/11/2016
38.60
 47,700 40.62 41.00 38.29 0 0 0
16/11/2016
40.62
 21,600 40.23 41.78 39.46 0 0 0
15/11/2016
40.23
 39,250 38.99 40.62 37.68 0 0 0
14/11/2016
38.99
 57,700 36.36 39.84 34.43 0 0 0
11/11/2016
36.36
 51,200 37.91 38.14 34.81 0 0 0
10/11/2016
37.91
 83,400 38.60 41.00 37.52 0 0 0
09/11/2016
38.60
 96,500 41.00 41.00 37.83 0 0 0
08/11/2016
41.00
 41,600 43.32 43.86 40.85 0 0 0
07/11/2016
43.32
 20,200 41.78 43.71 41.78 0 0 0
04/11/2016
41.78
 24,000 41.78 42.86 40.77 0 0 0
03/11/2016
41.78
 33,700 44.10 44.10 40.23 0 0 0
02/11/2016
44.10
 16,900 47.19 47.66 43.63 0 0 0
01/11/2016
47.19
 40,400 47.27 51.83 47.19 0 0 0
31/10/2016
47.27
 19,200 41.70 47.27 45.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |