CTCP Vinafco (vfc)

99.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		3.30 3.42% 2,100 -1,000 -0.1
96.40
99.70
99.70
2 tháng
(2025-12-01) 		3.30 3.42% 2,100 -1,000 -0.1
96.40
99.70
99.70
3 tháng
(2025-10-30) 		3.30 3.42% 2,100 -1,000 -0.1
96.40
99.70
99.70
6 tháng
(2025-08-01) 		-3.30 -3.20% 10,800 -1,000 -0.1
82.80
106.90
99.70
12 tháng
(2025-02-03) 		10.86 12.23% 115,700 -1,000 -0.1
76.43
107.20
99.70
24 tháng
(2024-02-15) 		30.52 44.12% 275,490 -3,015 -0.2
47.25
120.20
99.70
36 tháng
(2023-02-13) 		50.59 103.03% 453,200 -14,420 -0.8
38.44
120.20
99.70
60 tháng
(2021-02-23) 		86.44 651.81% 1,593,757 -15,021 -0.9
11.05
120.20
99.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2016
13.17
 0 13.17 13.17 13.17 0 0 0
14/11/2016
13.17
 6,000 13.17 13.17 13.17 0 0 0
11/11/2016
11.53
 0 11.53 11.53 11.53 0 0 0
10/11/2016
11.53
 0 11.53 11.53 11.53 0 0 0
09/11/2016
11.53
 0 11.53 11.53 11.53 0 0 0
08/11/2016
11.53
 0 11.53 11.53 11.53 0 0 0
07/11/2016
11.53
 0 11.53 11.53 11.53 0 0 0
04/11/2016
11.53
 0 11.53 11.53 11.53 0 0 0
03/11/2016
11.53
 200 11.53 11.53 11.53 0 0 0
02/11/2016
11.82
 0 11.82 11.82 11.82 0 0 0
01/11/2016
11.82
 0 11.82 11.82 11.82 0 0 0
31/10/2016
11.82
 0 11.82 11.82 11.82 0 0 0
28/10/2016
11.82
 0 11.82 11.82 11.82 0 0 0
27/10/2016
11.82
 0 11.82 11.82 11.82 0 0 0
26/10/2016
11.82
 0 11.82 11.82 11.82 0 0 0
25/10/2016
11.82
 0 11.82 11.82 11.82 0 0 0
24/10/2016
11.82
 0 11.82 11.82 11.82 0 0 0
21/10/2016
11.82
 2,000 11.82 11.82 11.82 0 0 0
20/10/2016
13.65
 0 13.65 13.65 13.65 0 0 0
19/10/2016
13.65
 0 13.65 13.65 13.65 0 0 0
18/10/2016
13.65
 0 13.65 13.65 13.65 0 0 0
17/10/2016
13.65
 0 13.65 13.65 13.65 0 0 0
14/10/2016
13.65
 0 13.65 13.65 13.65 0 0 0
13/10/2016
13.65
 0 13.65 13.65 13.65 0 0 0
12/10/2016
13.65
 4,400 13.65 13.65 13.65 0 0 0
11/10/2016
13.17
 0 13.17 13.17 13.17 0 0 0
10/10/2016
13.17
 1,900 13.17 13.17 13.17 0 0 0
07/10/2016
13.45
 0 13.45 13.45 13.45 0 0 0
06/10/2016
13.45
 6,700 13.45 13.55 13.45 0 6,000 -0.1
05/10/2016
13.55
 3,000 13.45 13.55 13.45 0 0 0
04/10/2016
13.45
 0 13.45 13.45 13.45 0 0 0
03/10/2016
13.45
 0 13.45 13.45 13.45 0 0 0
30/09/2016
13.45
 0 13.45 13.45 13.45 0 0 0
29/09/2016
13.45
 0 13.45 13.45 13.45 0 0 0
28/09/2016
13.55
 1,100 13.26 13.55 13.26 0 0 0
27/09/2016
13.45
 1,600 12.97 13.45 12.97 0 0 0
26/09/2016
13.36
 3,000 12.68 13.36 12.68 0 1,900 -0.0
23/09/2016
11.63
 200 11.63 11.63 11.63 0 0 0
22/09/2016
13.45
 500 13.45 13.45 13.45 0 0 0
21/09/2016
13.55
 0 13.55 13.55 13.55 0 0 0
20/09/2016
13.55
 0 13.55 13.55 13.55 0 0 0
19/09/2016
13.55
 0 13.55 13.55 13.55 0 0 0
16/09/2016
13.55
 0 13.55 13.55 13.55 0 0 0
15/09/2016
13.55
 0 13.55 13.55 13.55 0 0 0
14/09/2016
13.55
 0 13.55 13.55 13.55 0 0 0
13/09/2016
13.55
 0 13.55 13.55 13.55 0 0 0
12/09/2016
13.55
 0 13.55 13.55 13.55 0 0 0
09/09/2016
13.55
 3,000 13.55 13.55 13.55 0 3,000 -0.0
08/09/2016
13.65
 1,900 13.55 13.65 13.55 0 0 0
07/09/2016
13.65
 0 13.65 13.65 13.65 0 0 0
06/09/2016
13.65
 0 13.65 13.65 13.65 0 0 0
05/09/2016
13.65
 0 13.65 13.65 13.65 0 0 0
01/09/2016
13.65
 100 13.65 13.65 13.65 0 0 0
31/08/2016
13.26
 200 11.53 13.26 11.53 0 0 0
30/08/2016
11.53
 0 11.53 11.53 11.53 0 0 0
29/08/2016
11.53
 0 11.53 11.53 11.53 0 0 0
26/08/2016
11.53
 0 11.53 11.53 11.53 0 0 0
25/08/2016
11.53
 0 11.53 11.53 11.53 0 0 0
24/08/2016
11.53
 300 11.53 11.53 11.53 0 0 0
23/08/2016
11.53
 0 11.53 11.53 11.53 0 0 0
22/08/2016
11.53
 0 11.53 11.53 11.53 0 0 0
19/08/2016
11.53
 0 11.53 11.53 11.53 0 0 0
18/08/2016
11.53
 0 11.53 11.53 11.53 0 0 0
17/08/2016
11.53
 0 11.53 11.53 11.53 0 0 0
16/08/2016
11.53
 0 11.53 11.53 11.53 0 0 0
15/08/2016
11.53
 700 11.53 11.53 11.53 0 0 0
12/08/2016
11.53
 300 11.53 11.53 11.53 0 0 0
11/08/2016
11.53
 0 11.53 11.53 11.53 0 0 0
10/08/2016
11.53
 6,000 11.53 11.53 11.53 0 0 0
09/08/2016
11.53
 0 11.53 11.53 11.53 0 0 0
08/08/2016
11.53
 0 11.53 11.53 11.53 0 0 0
05/08/2016
11.53
 500 11.53 11.53 11.53 0 0 0
04/08/2016
11.53
 0 11.53 11.53 11.53 0 0 0
03/08/2016
11.53
 0 11.53 11.53 11.53 0 0 0
02/08/2016
11.53
 0 11.53 11.53 11.53 0 0 0
01/08/2016
11.53
 0 11.53 11.53 11.53 0 0 0
29/07/2016
11.53
 100 11.53 11.53 11.53 0 0 0
28/07/2016
11.53
 7,000 11.53 11.53 11.53 0 0 0
27/07/2016
11.53
 3,500 11.34 11.53 11.34 0 0 0
26/07/2016
11.53
 0 11.34 11.34 11.34 0 0 0
25/07/2016
11.53
 3,100 11.34 11.53 11.34 0 0 0
22/07/2016
11.53
 800 11.53 11.53 11.53 0 0 0
21/07/2016
11.53
 1,500 11.53 11.53 11.53 0 0 0
20/07/2016
11.05
 500 11.05 11.05 11.05 0 0 0
19/07/2016
10.96
 7,700 10.67 10.96 10.67 0 0 0
18/07/2016
10.57
 2,000 11.05 11.05 10.57 0 0 0
15/07/2016
11.05
 200 11.05 11.05 11.05 0 0 0
14/07/2016
11.05
 2,000 10.57 11.05 10.57 0 0 0
13/07/2016
10.57
 0 10.57 10.57 10.57 0 0 0
12/07/2016
10.57
 0 10.57 10.57 10.57 0 0 0
11/07/2016
10.57
 0 10.57 10.57 10.57 0 0 0
08/07/2016
10.57
 1,100 10.57 10.57 10.57 0 0 0
07/07/2016
10.57
 7,000 10.57 10.57 10.57 0 0 0
06/07/2016
10.57
 11,100 10.57 10.57 10.57 0 0 0
05/07/2016
10.57
 0 10.57 10.57 10.57 0 0 0
04/07/2016
10.57
 0 10.57 10.57 10.57 0 0 0
01/07/2016
10.57
 1,000 10.57 10.57 10.57 0 0 0
30/06/2016
10.19
 5,200 10.57 10.76 10.19 0 0 0
29/06/2016
10.38
 4,100 10.57 10.76 10.38 0 0 0
28/06/2016
10.38
 11,800 10.76 10.86 10.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |