CTCP Container Phía Nam (vsg)

1.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 300 0 0
1.70
1.70
1.70
2 tháng
(2026-04-20) 		0.10 6.25% 3,100 0 0
1.50
1.80
1.70
3 tháng
(2026-03-23) 		0.40 30.77% 5,200 0 0
1.30
1.80
1.70
6 tháng
(2025-12-22) 		0.40 30.77% 32,800 0 0
1.30
1.80
1.70
12 tháng
(2025-06-24) 		-0.80 -32% 142,200 0 0
1.20
2.50
1.70
24 tháng
(2024-07-01) 		0.20 13.33% 199,994 0 0
1.20
2.60
1.70
36 tháng
(2023-07-05) 		0.30 21.43% 843,528 -43,000 -0.1
1.20
2.80
1.70
60 tháng
(2021-07-15) 		-0.20 -10.53% 3,077,297 -121,590 -0.3
1.20
5.10
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/12/2016
0.70
 0 0.70 0.70 0.70 0 0 0
02/12/2016
0.70
 0 0.70 0.70 0.70 0 0 0
01/12/2016
0.70
 0 0.70 0.70 0.70 0 0 0
30/11/2016
0.70
 0 0.70 0.70 0.70 0 0 0
29/11/2016
0.70
 0 0.70 0.70 0.70 0 0 0
28/11/2016
0.70
 0 0.70 0.70 0.70 0 0 0
25/11/2016
0.70
 0 0.70 0.70 0.70 0 0 0
24/11/2016
0.70
 0 0.70 0.70 0.70 0 0 0
23/11/2016
0.70
 0 0.70 0.70 0.70 0 0 0
22/11/2016
0.70
 0 0.70 0.70 0.70 0 0 0
21/11/2016
0.70
 0 0.70 0.70 0.70 0 0 0
18/11/2016
0.70
 100 0.60 0.70 0.70 0 0 0
17/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
16/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
15/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
14/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
11/11/2016
0.60
 3,000 0.60 0.60 0.60 0 0 0
10/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
09/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
08/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
07/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
04/11/2016
0.60
 1,500 0.60 0.60 0.60 0 0 0
03/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
02/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
01/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
31/10/2016
0.60
 0 0.60 0.60 0.60 0 0 0
28/10/2016
0.60
 4,100 0.50 0.60 0.50 0 0 0
27/10/2016
0.50
 0 0.50 0.50 0.50 0 0 0
26/10/2016
0.50
 0 0.50 0.50 0.50 0 0 0
25/10/2016
0.50
 0 0.50 0.50 0.50 0 0 0
24/10/2016
0.50
 0 0.50 0.50 0.50 0 0 0
21/10/2016
0.50
 15,100 0.60 0.60 0.50 0 15,100 -0.0
20/10/2016
0.60
 0 0.60 0.60 0.60 0 0 0
19/10/2016
0.60
 0 0.60 0.60 0.60 0 0 0
18/10/2016
0.60
 0 0.60 0.60 0.60 0 0 0
17/10/2016
0.60
 0 0.60 0.60 0.60 0 0 0
14/10/2016
0.60
 3,600 0.50 0.60 0.60 0 0 0
13/10/2016
0.50
 0 0.50 0.50 0.50 0 0 0
12/10/2016
0.50
 0 0.50 0.50 0.50 0 0 0
11/10/2016
0.50
 0 0.50 0.50 0.50 0 0 0
10/10/2016
0.50
 0 0.50 0.50 0.50 0 0 0
07/10/2016
0.50
 7,400 0.60 0.60 0.50 0 0 0
06/10/2016
0.60
 0 0.60 0.60 0.60 0 0 0
05/10/2016
0.60
 0 0.60 0.60 0.60 0 0 0
04/10/2016
0.60
 0 0.60 0.60 0.60 0 0 0
03/10/2016
0.60
 0 0.60 0.60 0.60 0 0 0
30/09/2016
0.60
 100 0.70 0.70 0.60 0 0 0
29/09/2016
0.70
 0 0.70 0.70 0.70 0 0 0
28/09/2016
0.70
 0 0.70 0.70 0.70 0 0 0
27/09/2016
0.70
 0 0.70 0.70 0.70 0 0 0
26/09/2016
0.70
 0 0.70 0.70 0.70 0 0 0
23/09/2016
0.70
 10 0.70 0.70 0.70 0 0 0
22/09/2016
0.70
 0 0.70 0.70 0.70 0 0 0
21/09/2016
0.70
 0 0.70 0.70 0.70 0 0 0
20/09/2016
0.70
 0 0.70 0.70 0.70 0 0 0
19/09/2016
0.70
 0 0.70 0.70 0.70 0 0 0
16/09/2016
0.70
 0 0.70 0.70 0.70 0 0 0
15/09/2016
0.70
 0 0.70 0.70 0.70 0 0 0
14/09/2016
0.70
 0 0.70 0.70 0.70 0 0 0
13/09/2016
0.70
 0 0.70 0.70 0.70 0 0 0
12/09/2016
0.70
 0 0.70 0.70 0.70 0 0 0
09/09/2016
0.70
 0 0.70 0.70 0.70 0 0 0
08/09/2016
0.70
 0 0.70 0.70 0.70 0 0 0
07/09/2016
0.70
 0 0.70 0.70 0.70 0 0 0
06/09/2016
0.70
 0 0.70 0.70 0.70 0 0 0
05/09/2016
0.70
 0 0.70 0.70 0.70 0 0 0
01/09/2016
0.70
 0 0.70 0.70 0.70 0 0 0
31/08/2016
0.70
 0 0.70 0.70 0.70 0 0 0
30/08/2016
0.70
 0 0.70 0.70 0.70 0 0 0
29/08/2016
0.70
 0 0.70 0.70 0.70 0 0 0
26/08/2016
0.70
 2,400 0.80 0.80 0.70 0 0 0
25/08/2016
0.80
 0 0.80 0.80 0.80 0 0 0
24/08/2016
0.80
 0 0.80 0.80 0.80 0 0 0
23/08/2016
0.80
 0 0.80 0.80 0.80 0 0 0
22/08/2016
0.80
 0 0.80 0.80 0.80 0 0 0
19/08/2016
0.80
 7,010 0.90 0.90 0.80 0 0 0
18/08/2016
0.90
 0 0.90 0.90 0.90 0 0 0
17/08/2016
0.90
 0 0.90 0.90 0.90 0 0 0
16/08/2016
0.90
 0 0.90 0.90 0.90 0 0 0
15/08/2016
0.90
 0 0.90 0.90 0.90 0 0 0
12/08/2016
0.90
 100 1 1 0.90 0 0 0
11/08/2016
1
 0 1 1 1 0 0 0
10/08/2016
1
 0 1 1 1 0 0 0
09/08/2016
1
 0 1 1 1 0 0 0
08/08/2016
1
 0 1 1 1 0 0 0
05/08/2016
1
 0 1 1 1 0 0 0
04/08/2016
1
 0 1 1 1 0 0 0
03/08/2016
1
 0 1 1 1 0 0 0
02/08/2016
1
 0 1 1 1 0 0 0
01/08/2016
1
 0 1 1 1 0 0 0
29/07/2016
1
 0 1 1 1 0 0 0
28/07/2016
1
 0 1 1 1 0 0 0
27/07/2016
1
 0 1 1 1 0 0 0
26/07/2016
1
 0 1 1 1 0 0 0
25/07/2016
1
 0 1 1 1 0 0 0
22/07/2016
1
 0 1 1 1 0 0 0
21/07/2016
1
 0 1 1 1 0 0 0
20/07/2016
1
 0 1 1 1 0 0 0
19/07/2016
1
 0 1 1 1 0 0 0
18/07/2016
1
 0 1 1 1 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |