CTCP Container Phía Nam (vsg)

1.30
0.10
(8.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.10 -7.69% 12,200 0 0
1.20
1.30
1.30
2 tháng
(2025-10-06) 		-0.20 -14.29% 50,400 0 0
1.20
1.40
1.30
3 tháng
(2025-09-08) 		-0.70 -36.84% 61,700 0 0
1.20
1.90
1.30
6 tháng
(2025-06-09) 		-1.30 -52% 108,700 0 0
1.20
2.50
1.30
12 tháng
(2024-12-10) 		-0.70 -36.84% 132,319 0 0
1.20
2.60
1.30
24 tháng
(2023-12-29) 		-1 -45.45% 297,628 -33,000 -0.1
1.20
2.60
1.30
36 tháng
(2022-12-21) 		-0.70 -36.84% 911,459 -65,600 -0.1
1.20
2.80
1.30
60 tháng
(2020-12-31) 		-0.40 -25% 3,416,827 -121,590 -0.3
1.20
5.10
1.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2016
1.50
 10,500 1.70 1.70 1.50 0 0 0
02/06/2016
1.70
 0 1.70 1.70 1.70 0 0 0
01/06/2016
1.70
 0 1.70 1.70 1.70 0 0 0
31/05/2016
1.70
 0 1.70 1.70 1.70 0 0 0
30/05/2016
1.70
 0 1.70 1.70 1.70 0 0 0
27/05/2016
1.70
 130 1.50 1.70 1.70 0 0 0
26/05/2016
1.50
 0 1.80 1.50 1.50 0 0 0
25/05/2016
1.80
 810 1.60 1.80 1.40 0 0 0
24/05/2016
1.60
 3,100 1.80 1.80 1.60 0 0 0
23/05/2016
1.80
 0 1.80 1.80 1.80 0 0 0
20/05/2016
1.80
 0 1.80 1.80 1.80 0 0 0
19/05/2016
1.80
 130 1.60 1.80 1.80 0 0 0
18/05/2016
1.60
 100 1.60 1.60 1.60 0 0 0
17/05/2016
1.60
 100 1.40 1.60 1.60 0 0 0
16/05/2016
1.40
 0 1.50 1.40 1.40 0 0 0
13/05/2016
1.50
 3,500 1.40 1.50 1.40 0 0 0
12/05/2016
1.40
 1,000 1.40 1.40 1.40 0 0 0
11/05/2016
1.40
 800 1.60 1.60 1.40 0 0 0
10/05/2016
1.60
 0 1.60 1.60 1.60 0 0 0
09/05/2016
1.60
 2,400 1.60 1.60 1.60 0 0 0
06/05/2016
1.60
 200 1.40 1.60 1.20 0 0 0
05/05/2016
1.40
 30 1.40 1.40 1.40 0 0 0
04/05/2016
1.40
 0 1.40 1.40 1.40 0 0 0
29/04/2016
1.40
 1,000 1.50 1.50 1.40 0 0 0
28/04/2016
1.50
 10,000 1.60 1.60 1.50 0 0 0
27/04/2016
1.60
 2,007 1.70 1.70 1.60 0 0 0
26/04/2016
1.70
 7,300 1.60 1.70 1.60 0 0 0
25/04/2016
1.60
 0 1.70 1.60 1.60 0 0 0
22/04/2016
1.70
 200 1.50 1.70 1.50 0 0 0
21/04/2016
1.50
 100 1.50 1.50 1.50 0 0 0
20/04/2016
1.50
 30 1.50 1.50 1.50 0 0 0
19/04/2016
1.50
 1,140 1.50 1.50 1.50 0 0 0
15/04/2016
1.50
 100 1.60 1.60 1.50 0 0 0
14/04/2016
1.60
 300 1.80 1.90 1.50 0 0 0
13/04/2016
1.80
 430 1.60 1.80 1.40 0 0 0
12/04/2016
1.60
 1,100 1.80 1.80 1.60 0 0 0
11/04/2016
1.80
 0 1.70 1.80 1.80 0 0 0
08/04/2016
1.70
 47,200 1.90 1.90 1.60 0 0 0
07/04/2016
1.90
 2,300 1.70 1.90 1.50 0 0 0
06/04/2016
1.70
 700 1.70 1.80 1.70 0 0 0
05/04/2016
1.70
 400 1.70 1.80 1.70 0 0 0
04/04/2016
1.70
 60,200 1.60 1.70 1.50 0 0 0
01/04/2016
1.60
 6,500 1.40 1.60 1.40 0 0 0
31/03/2016
1.40
 100 1.30 1.40 1.40 0 0 0
30/03/2016
1.30
 11,500 1.20 1.30 1.20 0 0 0
29/03/2016
1.20
 7,600 1.30 1.30 1.20 0 0 0
28/03/2016
1.30
 0 1.30 1.30 1.30 0 0 0
25/03/2016
1.30
 6,000 1.50 1.50 1.30 0 0 0
24/03/2016
1.50
 100 1.60 1.60 1.50 0 0 0
23/03/2016
1.60
 110 1.60 1.60 1.60 0 0 0
22/03/2016
1.60
 0 1.60 1.60 1.60 0 0 0
21/03/2016
1.60
 130 1.60 1.60 1.60 0 0 0
18/03/2016
1.60
 700 1.60 1.60 1.60 0 0 0
17/03/2016
1.60
 0 1.60 1.60 1.60 0 0 0
16/03/2016
1.60
 0 1.60 1.60 1.60 0 0 0
15/03/2016
1.60
 0 1.60 1.60 1.60 0 0 0
14/03/2016
1.60
 0 1.60 1.60 1.60 0 0 0
11/03/2016
1.60
 0 1.60 1.60 1.60 0 0 0
10/03/2016
1.60
 0 1.60 1.60 1.60 0 0 0
09/03/2016
1.60
 1,000 1.70 1.70 1.60 0 0 0
08/03/2016
1.70
 0 1.70 1.70 1.70 0 0 0
07/03/2016
1.70
 0 1.70 1.70 1.70 0 0 0
04/03/2016
1.70
 500 1.90 1.90 1.70 0 0 0
03/03/2016
1.90
 0 1.90 1.90 1.90 0 0 0
02/03/2016
1.90
 1,900 1.80 1.90 1.90 0 0 0
01/03/2016
1.80
 0 1.80 1.80 1.80 0 0 0
29/02/2016
1.80
 100 2 2 1.80 0 0 0
26/02/2016
2
 0 2 2 2 0 0 0
25/02/2016
2
 0 2 2 2 0 0 0
24/02/2016
2
 0 2 2 2 0 0 0
23/02/2016
2
 100 1.80 2 2 0 0 0
22/02/2016
1.80
 0 1.80 1.80 1.80 0 0 0
19/02/2016
1.80
 100 2 2 1.80 0 0 0
18/02/2016
2
 500 1.80 2 2 0 0 0
17/02/2016
1.80
 10 1.80 1.80 1.80 0 0 0
16/02/2016
1.80
 0 1.80 1.80 1.80 0 0 0
15/02/2016
1.80
 0 1.80 1.80 1.80 0 0 0
05/02/2016
1.80
 0 1.80 1.80 1.80 0 0 0
04/02/2016
1.80
 0 1.80 1.80 1.80 0 0 0
03/02/2016
1.80
 0 1.80 1.80 1.80 0 0 0
02/02/2016
1.80
 0 1.80 1.80 1.80 0 0 0
01/02/2016
1.80
 600 1.60 1.80 1.80 0 0 0
29/01/2016
1.60
 4,000 1.70 1.70 1.60 0 0 0
28/01/2016
1.70
 0 1.70 1.70 1.70 0 0 0
27/01/2016
1.70
 2,000 1.60 1.70 1.70 0 0 0
26/01/2016
1.60
 500 1.60 1.60 1.60 0 0 0
25/01/2016
1.60
 0 1.60 1.60 1.60 0 0 0
22/01/2016
1.60
 49,200 1.70 1.70 1.60 0 0 0
21/01/2016
1.70
 0 1.70 1.70 1.70 0 0 0
20/01/2016
1.70
 0 1.80 1.70 1.70 0 0 0
19/01/2016
1.80
 1,800 1.70 1.80 1.50 0 0 0
18/01/2016
1.70
 0 1.70 1.70 1.70 0 0 0
15/01/2016
1.70
 10 1.70 1.70 1.70 0 0 0
14/01/2016
1.70
 0 1.70 1.70 1.70 0 0 0
13/01/2016
1.70
 0 1.70 1.70 1.70 0 0 0
12/01/2016
1.70
 0 1.70 1.70 1.70 0 0 0
11/01/2016
1.70
 0 1.70 1.70 1.70 0 0 0
08/01/2016
1.70
 1,100 1.70 1.70 1.70 0 0 0
07/01/2016
1.70
 0 1.70 1.70 1.70 0 0 0
06/01/2016
1.70
 3,300 1.90 1.90 1.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |