CTCP Bến xe Miền Tây (wcs)

300
-0.10
(-0.03%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		3 1.01% 9,700 0 0
292.10
321.90
300
2 tháng
(2026-06-01) 		-6.90 -2.25% 13,100 0 0
285.10
321.90
300
3 tháng
(2026-05-04) 		15 5.26% 22,900 -100 0
272.60
355
300
6 tháng
(2026-02-02) 		28 10.29% 38,700 -220 0
264.10
355
300
12 tháng
(2025-08-04) 		-26.59 -8.14% 119,200 -13,320 -3.8
260
355
300
24 tháng
(2024-08-09) 		98.57 48.91% 190,957 -19,989 -5.8
188.93
355
300
36 tháng
(2023-08-15) 		173.72 137.47% 331,980 -29,720 -7.6
118.27
355
300
60 tháng
(2021-08-25) 		170.35 131.30% 483,066 -3,720 -3.2
107.70
355
300
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/05/2017
76.32
 200 76.32 76.32 76.32 200 0 0.0
16/05/2017
76.32
 4,400 74.20 76.32 74.20 2,100 100 0.4
15/05/2017
74.20
 0 74.20 74.20 74.20 0 0 0
12/05/2017
74.20
 600 75.90 75.90 72.29 0 400 -0.1
11/05/2017
75.90
 419 75.90 75.90 75.90 400 0 0.1
10/05/2017
75.90
 1,700 76.32 76.32 75.90 1,200 0 0.2
09/05/2017
76.32
 1,900 76.32 76.32 75.90 1,700 1,600 0.0
08/05/2017
76.32
 700 76.32 76.32 76.32 600 0 0.1
05/05/2017
76.32
 0 76.32 76.32 76.32 0 0 0
04/05/2017
76.32
 1,700 76.32 77.17 76.32 1,100 100 0.2
03/05/2017
76.32
 100 76.32 76.32 76.32 0 0 0
28/04/2017
76.32
 1,300 75.90 76.32 75.90 900 1,100 -0.0
27/04/2017
75.90
 1,200 77.59 77.59 75.90 800 1,200 -0.1
26/04/2017
77.59
 300 77.17 77.59 77.59 0 300 -0.1
25/04/2017
77.17
 2,400 77.17 77.17 77.17 2,200 1,700 0.1
24/04/2017
77.17
 2,600 77.17 77.17 77.17 1,200 800 0.1
21/04/2017
77.17
 3,700 77.17 78.02 77.17 2,700 0 0.5
20/04/2017
77.17
 400 76.32 77.17 77.17 0 0 0
19/04/2017
76.32
 100 78.02 78.02 76.32 100 0 0.0
18/04/2017
78.02
 100 76.32 78.02 78.02 0 0 0
17/04/2017
76.32
 900 77.59 77.59 76.32 400 200 0.0
14/04/2017
77.59
 400 78.02 78.02 77.59 400 0 0.1
13/04/2017
78.02
 1,118 77.17 78.02 77.17 400 0 0.1
12/04/2017
77.17
 0 77.17 77.17 77.17 0 0 0
11/04/2017
77.17
 0 77.17 77.17 77.17 0 0 0
10/04/2017
77.17
 600 78.02 78.02 77.17 100 0 0.0
07/04/2017
78.02
 1,800 78.02 78.02 77.17 1,700 0 0.3
05/04/2017
78.02
 1,402 78.02 78.02 78.02 1,200 200 0.2
04/04/2017
78.02
 13,500 78.02 78.02 78.02 400 0 0.1
03/04/2017
78.02
 1,600 78.02 78.02 77.59 1,300 400 0.2
31/03/2017
78.02
 2,702 78.44 78.44 78.02 2,200 300 0.3
30/03/2017
78.44
 4,018 78.02 78.44 78.02 1,600 0 0.3
29/03/2017
78.02
 1,012 78.02 78.02 77.80 800 200 0.1
28/03/2017
78.02
 910 77.80 78.02 70.81 700 0 0.1
27/03/2017
77.80
 500 78.02 78.02 77.80 400 0 0.1
24/03/2017
78.02
 100 76.53 78.02 78.02 0 0 0
23/03/2017
76.53
 30 76.53 76.53 76.53 0 0 0
22/03/2017
76.53
 0 76.53 76.53 76.53 0 0 0
21/03/2017
76.53
 1,700 76.53 76.53 76.32 700 0 0.1
20/03/2017
76.53
 200 78.44 78.44 76.53 0 0 0
17/03/2017
78.44
 300 78.86 78.86 78.44 200 0 0.0
16/03/2017
78.86
 1,400 78.44 78.86 78.44 600 0 0.1
15/03/2017
78.44
 670 78.44 78.44 78.44 600 0 0.1
14/03/2017
78.44
 100 78.44 78.44 78.44 0 0 0
13/03/2017
78.44
 500 78.44 78.44 78.02 300 0 0.1
10/03/2017
78.44
 0 78.44 78.44 78.44 0 0 0
09/03/2017
78.44
 400 79.29 79.29 78.44 0 0 0
08/03/2017
79.29
 2,100 78.86 79.29 78.86 0 0 0
07/03/2017
78.86
 1,600 80.56 80.56 78.86 1,300 0 0.2
06/03/2017
80.56
 1,100 80.98 80.98 80.56 900 800 0.0
03/03/2017
80.98
 0 80.98 80.98 80.98 0 0 0
02/03/2017
80.98
 102 80.56 80.98 80.98 0 0 0
01/03/2017
80.56
 200 81.83 81.83 80.56 100 0 0.0
28/02/2017
81.83
 200 82.26 82.26 81.83 200 0 0.0
27/02/2017
82.26
 900 82.26 82.26 82.26 0 0 0
24/02/2017
82.26
 1,000 83.10 83.10 82.26 100 0 0.0
23/02/2017
83.10
 1,000 83.10 83.53 83.10 800 0 0.2
22/02/2017
83.10
 1,900 82.26 83.10 82.68 1,700 0 0.3
21/02/2017
82.26
 200 82.68 82.68 82.26 200 0 0.0
20/02/2017
82.68
 200 82.68 82.68 82.68 200 0 0.0
17/02/2017
82.68
 301 82.68 82.68 82.68 300 0 0.1
16/02/2017
82.68
 800 83.10 83.10 82.68 800 0 0.2
15/02/2017
83.10
 2,200 83.10 83.10 83.10 2,200 0 0.4
14/02/2017
83.10
 101 80.56 83.10 83.10 100 0 0.0
13/02/2017
80.56
 200 80.98 80.98 80.56 0 0 0
10/02/2017
80.98
 1,400 80.98 80.98 80.56 1,200 0 0.2
09/02/2017
80.98
 4,400 79.71 80.98 78.02 3,700 0 0.7
08/02/2017
79.71
 4,600 78.44 79.71 78.86 4,400 0 0.8
07/02/2017
78.44
 600 78.86 79.29 78.44 200 0 0.0
06/02/2017
78.86
 1,400 79.29 79.71 78.86 300 0 0.1
03/02/2017
79.29
 200 83.95 83.95 79.29 0 0 0
02/02/2017
83.95
 800 86.07 86.07 83.95 700 0 0.1
25/01/2017
86.07
 1,100 78.86 86.07 79.29 1,000 100 0.2
24/01/2017
78.86
 1,501 78.44 78.86 78.44 600 0 0.1
23/01/2017
78.44
 900 78.86 78.86 78.44 600 0 0.1
20/01/2017
78.86
 3,303 78.44 78.86 78.44 100 0 0.0
19/01/2017
78.44
 2,900 79.29 79.71 76.32 1,400 0 0.3
18/01/2017
79.29
 2,400 80.98 80.98 78.44 300 0 0.1
17/01/2017
80.98
 0 80.98 80.98 80.98 0 0 0
16/01/2017
80.98
 400 78.44 80.98 78.44 400 0 0.1
13/01/2017
78.44
 1,200 78.44 78.44 77.17 700 0 0.1
12/01/2017
78.44
 1,200 78.44 78.44 77.38 1,100 0 0.2
11/01/2017
78.44
 400 76.74 78.44 78.44 0 0 0
10/01/2017
76.74
 300 76.32 76.74 75.05 100 200 -0.0
09/01/2017
76.32
 300 76.32 76.32 76.32 300 200 0.0
06/01/2017
76.32
 2,500 78.44 78.44 76.32 0 2,300 -0.4
05/01/2017
78.44
 300 77.17 78.44 78.44 0 0 0
04/01/2017
77.17
 900 78.23 78.86 77.17 800 0 0.1
03/01/2017
78.23
 0 78.23 78.23 78.23 0 0 0
30/12/2016
78.23
 400 78.23 78.23 78.23 400 0 0.1
29/12/2016
78.23
 100 78.23 78.23 78.23 100 0 0.0
28/12/2016
78.23
 200 78.23 78.23 78.23 0 0 0
27/12/2016
78.23
 700 78.44 78.44 73.78 300 100 0.0
26/12/2016
78.44
 2,000 78.48 78.48 72.50 300 0 0.1
23/12/2016
78.48
 1,700 77.59 78.48 77.59 600 0 0.1
22/12/2016
77.59
 500 77.42 77.59 77.59 400 0 0.1
21/12/2016
77.42
 400 77.17 77.42 77.17 300 0 0.1
20/12/2016
77.17
 1,500 78.44 78.82 76.45 1,300 0 0.2
19/12/2016
78.44
 0 78.44 78.44 78.44 0 0 0
16/12/2016
78.44
 1,100 78.44 78.44 78.35 500 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |