CTCP Bến xe Miền Tây (wcs)

276.10
0.10
(0.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-6 -2.13% 14,600 -100 -0.0
260
283.30
276.10
2 tháng
(2025-12-01) 		9.61 3.61% 43,600 -1,300 -0.4
260
297.57
276.10
3 tháng
(2025-10-30) 		5.55 2.05% 53,200 -1,800 -0.5
260
297.57
276.10
6 tháng
(2025-08-01) 		-56.20 -16.92% 78,900 -13,100 -3.8
260
334.96
276.10
12 tháng
(2025-02-03) 		38.58 16.25% 125,921 -15,800 -4.8
237.42
346.37
276.10
24 tháng
(2024-02-15) 		135.10 95.88% 224,049 -17,407 -5.4
140.90
346.37
276.10
36 tháng
(2023-02-13) 		158.21 134.31% 330,413 -14,000 -5.0
107.70
346.37
276.10
60 tháng
(2021-02-23) 		120.43 77.41% 588,836 -6,460 -4.0
107.70
346.37
276.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2016
86.50
 200 86.50 86.50 86.50 200 0 0.0
14/11/2016
86.50
 2,000 86.92 86.92 85.22 1,500 0 0.3
11/11/2016
86.92
 100 86.92 86.92 86.92 0 0 0
10/11/2016
86.92
 2,400 82.76 87.34 86.50 1,900 0 0.4
09/11/2016
82.76
 2,000 86.92 86.92 80.56 100 1,800 -0.3
08/11/2016
86.92
 100 86.92 86.92 86.92 100 0 0.0
07/11/2016
86.92
 100 85.65 86.92 86.92 100 0 0.0
04/11/2016
85.65
 1,202 85.65 87.34 85.65 500 0 0.1
03/11/2016
85.65
 200 85.27 85.65 85.65 0 0 0
02/11/2016
85.27
 401 84.80 86.50 85.27 0 0 0
01/11/2016
84.80
 400 84.80 85.22 84.80 200 100 0.0
31/10/2016
84.80
 20 84.80 84.80 84.80 0 0 0
28/10/2016
84.80
 1,480 81.41 84.80 81.41 200 0 0.0
27/10/2016
81.41
 2,000 81.20 81.41 80.98 300 0 0.1
26/10/2016
81.20
 2,000 75.60 81.41 80.56 200 0 0.0
25/10/2016
75.60
 100 75.47 75.60 75.60 0 0 0
24/10/2016
75.47
 600 76.32 76.32 75.47 400 0 0.1
21/10/2016
76.32
 300 76.32 76.32 76.32 200 0 0.0
20/10/2016
76.32
 800 75.90 76.74 76.32 400 400 -0.0
19/10/2016
75.90
 500 75.90 75.94 75.90 0 200 -0.0
18/10/2016
75.90
 200 75.26 75.90 72.50 0 0 0
17/10/2016
75.26
 600 75.05 75.26 75.26 600 0 0.1
14/10/2016
75.05
 0 75.05 75.05 75.05 0 0 0
13/10/2016
75.05
 0 75.05 75.05 75.05 0 0 0
12/10/2016
75.05
 300 75.47 75.47 75.05 200 100 0.0
11/10/2016
75.47
 0 75.47 75.47 75.47 0 0 0
10/10/2016
75.47
 600 75.68 75.68 75.47 500 0 0.1
07/10/2016
75.68
 1,700 75.47 75.68 75.47 1,500 1,700 -0.0
06/10/2016
75.47
 0 75.47 75.47 75.47 0 0 0
05/10/2016
75.47
 400 75.39 75.47 75.47 400 200 0.0
04/10/2016
75.39
 600 75.05 75.47 75.39 600 200 0.1
03/10/2016
75.05
 1,700 75.05 75.13 75.05 1,400 0 0.2
30/09/2016
75.05
 700 75.05 75.09 75.05 700 0 0.1
29/09/2016
75.05
 3,806 75.13 75.13 73.78 2,000 3,500 -0.3
28/09/2016
75.13
 1,900 75.13 79.29 75.05 800 1,300 -0.1
27/09/2016
75.13
 2,400 74.75 75.26 74.75 1,200 800 0.1
26/09/2016
74.75
 300 74.67 74.79 74.75 0 0 0
23/09/2016
74.67
 200 74.62 74.67 74.67 0 0 0
22/09/2016
74.62
 1,400 75.05 75.05 74.62 100 0 0.0
21/09/2016
75.05
 600 74.28 75.05 74.62 100 0 0.0
20/09/2016
74.28
 1,700 75.05 75.17 74.20 200 0 0.0
19/09/2016
75.05
 600 74.62 75.05 74.67 400 0 0.1
16/09/2016
74.62
 2,300 74.41 74.62 74.41 400 0 0.1
15/09/2016
74.41
 500 73.14 74.41 72.93 300 0 0.1
14/09/2016
73.14
 0 73.14 73.14 73.14 0 0 0
13/09/2016
73.14
 400 73.14 73.14 73.05 200 0 0.0
12/09/2016
73.14
 0 73.14 73.14 73.14 0 0 0
09/09/2016
73.14
 400 70.81 73.14 71.02 0 0 0
08/09/2016
70.81
 900 69.96 75.90 70.81 0 0 0
07/09/2016
69.96
 1,910 69.96 69.96 69.96 500 100 0.1
06/09/2016
69.96
 3,900 69.96 71.23 69.96 1,800 0 0.3
05/09/2016
69.96
 400 69.96 69.96 69.96 0 0 0
01/09/2016
69.96
 2,102 69.96 69.96 69.96 0 0 0
31/08/2016
69.96
 500 69.75 69.96 69.96 500 0 0.1
30/08/2016
69.75
 900 74.62 74.84 69.75 200 0 0.0
29/08/2016
74.62
 2,002 69.62 74.62 69.49 1,700 0 0.3
26/08/2016
69.62
 2,910 69.66 69.66 69.54 700 0 0.1
25/08/2016
69.66
 5,680 69.58 69.66 69.49 1,700 0 0.3
24/08/2016
69.58
 1,600 66.99 69.58 66.99 1,500 0 0.2
23/08/2016
66.99
 12,890 66.99 68.69 66.99 4,200 0 0.7
22/08/2016
66.99
 8,950 69.32 69.96 66.99 5,900 50 0.9
19/08/2016
69.32
 2,150 67.42 69.32 66.99 1,500 50 0.2
18/08/2016
67.42
 2,600 66.99 68.69 66.57 1,600 0 0.3
17/08/2016
66.99
 4,200 67.42 67.42 66.99 3,000 0 0.5
16/08/2016
67.42
 7,200 66.99 67.42 66.99 2,500 0 0.4
15/08/2016
66.99
 3,100 66.99 67.42 66.99 1,500 0 0.2
12/08/2016
66.99
 2,500 66.99 67.42 66.99 2,000 0 0.3
11/08/2016
66.99
 3,000 66.99 67.84 66.78 1,700 100 0.3
10/08/2016
66.99
 2,700 66.99 67.42 66.99 2,000 0 0.3
09/08/2016
66.99
 5,400 68.26 68.26 66.99 1,100 0 0.2
08/08/2016
68.26
 300 67.84 68.26 68.26 300 0 0.0
05/08/2016
67.84
 6,000 67.88 69.54 67.42 2,700 0 0.4
04/08/2016
67.88
 600 67.84 69.11 67.88 0 0 0
03/08/2016
67.84
 1,800 67.42 69.96 67.42 1,400 600 0.1
02/08/2016
67.42
 1,000 67.84 67.84 67.42 700 0 0.1
01/08/2016
67.84
 200 67.84 67.84 67.84 200 0 0.0
29/07/2016
67.84
 810 67.42 67.84 67.84 400 0 0.1
28/07/2016
67.42
 2,700 67.42 67.42 67.42 1,200 0 0.2
27/07/2016
67.42
 5,000 67.84 67.84 67.42 2,600 0 0.4
26/07/2016
67.84
 400 67.84 67.84 67.84 0 0 0
25/07/2016
67.84
 110 67.84 67.84 67.84 0 0 0
22/07/2016
67.84
 3,110 67.46 68.69 67.84 900 0 0.1
21/07/2016
67.46
 300 67.42 67.84 67.46 100 0 0.0
20/07/2016
67.42
 1,200 67.42 67.42 67.42 900 0 0.1
19/07/2016
67.42
 210 67.42 67.84 67.42 100 0 0.0
18/07/2016
67.42
 4,500 69.96 69.96 67.42 0 0 0
15/07/2016
69.96
 200 67.42 69.96 69.96 200 0 0.0
14/07/2016
67.42
 5,800 67.42 67.42 67.42 17,600 0 2.8
13/07/2016
67.42
 200 67.20 67.42 67.42 0 0 0
12/07/2016
67.20
 5,300 67.20 67.84 67.20 2,800 0 0.4
11/07/2016
67.20
 3,400 67.84 67.84 67.20 1,700 0 0.3
08/07/2016
67.84
 3,100 67.84 67.84 67.84 1,200 0 0.2
07/07/2016
67.84
 5,006 67.84 69.96 67.84 101,000 0 16.2
06/07/2016
67.84
 16,100 67.84 68.69 67.84 13,900 800 2.1
05/07/2016
67.84
 3,500 67.84 69.11 67.84 700 0 0.1
04/07/2016
67.84
 7,500 72.93 72.93 67.84 4,900 0 0.8
01/07/2016
72.93
 0 72.93 72.93 72.93 0 0 0
30/06/2016
72.93
 11,200 75.47 75.90 72.93 7,200 0 1.2
29/06/2016
75.47
 10,610 73.78 78.44 73.78 8,200 0 1.4
28/06/2016
73.78
 120 69.11 73.78 73.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |