CTCP Bia Sài Gòn - Miền Tây (wsb)

56.10
-0.10
(-0.18%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-5.40 -8.79% 21,600 0 0.0
55.60
61.40
56.10
2 tháng
(2025-12-01) 		-2 -3.45% 29,200 1,800 0.1
55.60
64.80
56.10
3 tháng
(2025-10-30) 		-1.85 -3.19% 42,400 4,600 0.3
55.60
64.80
56.10
6 tháng
(2025-08-01) 		-2.71 -4.62% 222,000 56,100 3.2
50.99
68.95
56.10
12 tháng
(2025-02-03) 		1.60 2.95% 513,224 -142,600 -9.5
46.98
68.95
56.10
24 tháng
(2024-02-15) 		13.12 30.60% 1,403,376 -1,711,000 -99.9
40.69
68.95
56.10
36 tháng
(2023-02-13) 		20.13 56.11% 2,522,181 -2,587,969 -149.3
35.15
68.95
56.10
60 tháng
(2021-02-23) 		21.24 61.12% 6,314,591 -2,014,670 -118.8
31.25
68.95
56.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2016
23.09
 18,100 23.04 23.09 23.09 0 16,800 -0.8
17/10/2016
23.04
 7,500 23.09 23.09 23.04 5,000 0 0.2
14/10/2016
23.09
 2,500 23.28 23.28 23.09 0 0 0
13/10/2016
23.28
 13,300 22.11 23.28 22.81 7,000 2,000 0.2
12/10/2016
22.11
 100 21.88 22.11 22.11 0 0 0
11/10/2016
21.88
 5,900 22.39 22.67 21.88 0 0 0
10/10/2016
22.39
 8,810 22.81 23.28 22.39 0 0 0
07/10/2016
22.81
 3,515 23.23 23.28 22.81 0 0 0
06/10/2016
23.23
 6,145 23.28 23.28 23.23 0 4,000 -0.2
05/10/2016
23.28
 2,300 23.23 23.28 23.28 0 0 0
04/10/2016
23.23
 6,227 23.28 23.51 23.23 0 2,000 -0.1
03/10/2016
23.28
 2,600 24.11 24.11 23.28 0 0 0
30/09/2016
24.11
 6,700 23.04 24.11 23.51 100 4,000 -0.2
29/09/2016
23.04
 18,500 24.63 24.63 22.25 0 12,400 -0.6
28/09/2016
24.63
 327 23.28 24.63 24.21 100 0 0.0
27/09/2016
23.28
 9,700 23.28 23.28 23.28 0 3,000 -0.2
26/09/2016
23.28
 5,100 25.14 25.14 23.28 0 0 0
23/09/2016
25.14
 11,600 25.98 26.86 24.67 0 6,500 -0.3
22/09/2016
25.98
 2,790 23.98 26.07 25.93 0 1,500 -0.1
21/09/2016
23.98
 79,600 23.23 25.51 23.28 1,600 76,800 -4.0
20/09/2016
23.23
 2,400 22.58 23.23 22.35 0 0 0
19/09/2016
22.58
 6,100 21.88 22.58 22.11 0 2,500 -0.1
16/09/2016
21.88
 1,500 20.95 21.88 21.88 100 0 0.0
15/09/2016
20.95
 600 20.53 21.41 20.95 300 0 0.0
14/09/2016
20.53
 2,100 20.48 20.95 20.53 100 0 0.0
13/09/2016
20.48
 627 20.48 20.95 20.44 100 0 0.0
12/09/2016
20.48
 1,400 19.55 22.63 19.32 300 0 0.0
09/09/2016
19.55
 4,200 18.16 22.58 19.55 500 200 0.0
08/09/2016
18.16
 3,400 18.16 20.02 18.16 500 0 0.0
07/09/2016
18.16
 900 19.93 20.06 18.16 100 0 0.0
06/09/2016
19.93
 100 18.16 19.93 19.93 100 0 0.0
05/09/2016
18.16
 1,500 19.79 20.02 18.02 300 0 0.0
01/09/2016
19.79
 4,100 20.02 20.02 18.57 100 0 0.0
31/08/2016
20.02
 3,500 18.53 20.02 17.78 2,000 0 0.1
30/08/2016
18.53
 100 18.16 18.53 18.53 100 0 0.0
29/08/2016
18.16
 0 18.16 18.16 18.16 0 0 0
26/08/2016
18.16
 1,500 18.16 18.48 18.16 1,000 0 0.0
25/08/2016
18.16
 2,900 17.88 18.53 18.16 100 500 -0.0
24/08/2016
17.88
 6,900 18.30 18.30 17.88 3,000 6,100 -0.1
23/08/2016
18.30
 100 18.16 18.30 18.30 100 0 0.0
22/08/2016
18.16
 1,500 18.06 18.16 17.92 0 0 0
19/08/2016
18.06
 4,200 17.78 18.39 17.69 400 0 0.0
18/08/2016
17.78
 2,200 17.69 18.34 17.78 800 500 0.0
17/08/2016
17.69
 2,400 17.46 17.69 17.69 0 0 0
16/08/2016
17.46
 5,000 17.69 18.11 17.27 600 0 0.0
15/08/2016
17.69
 3,600 18.11 18.11 17.22 2,000 500 0.1
12/08/2016
18.11
 0 18.11 18.11 18.11 0 0 0
11/08/2016
18.11
 100 17.69 18.11 18.11 100 0 0.0
10/08/2016
17.69
 6,700 17.46 18.11 17.22 3,100 0 0.1
09/08/2016
17.46
 200 17.69 17.92 17.46 200 0 0.0
08/08/2016
17.69
 1,600 17.41 17.69 16.76 200 0 0.0
05/08/2016
17.41
 2,300 17.46 17.46 16.99 1,100 900 0.0
04/08/2016
17.46
 0 17.46 17.46 17.46 0 0 0
03/08/2016
17.46
 2,500 17.60 17.60 17.46 0 0 0
02/08/2016
17.60
 600 17.64 17.64 16.99 500 0 0.0
01/08/2016
17.64
 300 17.46 17.64 17.64 0 0 0
29/07/2016
17.46
 14,800 17.36 18.16 17.46 100 0 0.0
28/07/2016
17.36
 700 18.53 18.53 17.36 500 100 0.0
27/07/2016
18.53
 0 18.53 18.53 18.53 0 0 0
26/07/2016
18.53
 0 18.53 18.53 18.53 0 0 0
25/07/2016
18.53
 100 17.36 18.53 18.53 100 0 0.0
22/07/2016
17.36
 300 17.46 17.46 17.36 0 0 0
21/07/2016
17.46
 2,000 17.64 17.64 17.46 0 0 0
20/07/2016
17.64
 100 17.64 17.64 17.64 0 0 0
19/07/2016
17.64
 200 17.69 17.69 17.64 0 0 0
18/07/2016
17.69
 700 18.53 18.53 17.69 0 0 0
15/07/2016
18.53
 100 17.69 18.53 18.53 100 0 0.0
14/07/2016
17.69
 0 16.85 17.69 17.69 0 0 0
13/07/2016
16.85
 700 17.60 18.62 16.85 100 0 0.0
12/07/2016
17.60
 200 17.22 17.69 17.60 100 0 0.0
11/07/2016
17.22
 1,200 17.50 17.55 17.22 0 0 0
08/07/2016
17.50
 30,800 17.60 17.60 17.50 0 0 0
07/07/2016
17.60
 10,400 17.60 17.64 17.60 0 0 0
06/07/2016
17.60
 8,800 17.60 17.69 17.60 0 500 -0.0
05/07/2016
17.60
 2,200 17.60 17.64 17.60 0 0 0
04/07/2016
17.60
 500 17.60 17.60 17.60 0 500 -0.0
01/07/2016
17.60
 2,000 17.64 17.64 17.60 0 0 0
30/06/2016
17.64
 1,500 17.60 17.64 17.46 1,100 0 0.0
29/06/2016
17.60
 600 17.60 17.60 17.60 0 0 0
28/06/2016
17.60
 0 17.69 17.60 17.60 0 0 0
27/06/2016
17.69
 1,400 17.69 17.69 17.46 1,400 0 0.1
24/06/2016
17.69
 4,200 17.64 17.69 17.46 2,300 1,200 0.0
23/06/2016
17.64
 14,000 17.92 17.92 17.64 3,000 6,900 -0.1
22/06/2016
17.92
 24,900 17.88 17.92 17.69 6,900 0 0.3
21/06/2016
17.88
 0 17.69 17.88 17.88 0 0 0
20/06/2016
17.69
 11,400 17.60 18.16 17.69 4,700 1,600 0.1
17/06/2016
17.60
 500 17.78 17.78 17.60 0 0 0
16/06/2016
17.78
 1,600 17.27 17.78 17.64 1,600 0 0.1
15/06/2016
17.27
 500 17.69 17.69 17.27 0 0 0
14/06/2016
17.69
 0 17.69 17.69 17.69 0 0 0
13/06/2016
17.69
 0 17.69 17.69 17.69 0 0 0
10/06/2016
17.69
 2,400 17.69 17.69 17.69 0 0 0
09/06/2016
17.69
 12,600 17.69 20.02 17.64 9,700 0 0.4
08/06/2016
17.69
 7,200 17.69 17.69 17.46 3,200 0 0.1
07/06/2016
17.69
 200 17.32 17.69 17.64 200 0 0.0
06/06/2016
17.32
 800 17.88 17.88 17.22 100 0 0.0
03/06/2016
17.88
 2,500 17.60 18.16 17.64 2,500 0 0.1
02/06/2016
17.60
 0 17.60 17.60 17.60 0 0 0
01/06/2016
17.60
 200 17.69 17.69 17.60 0 0 0
31/05/2016
17.69
 100 17.22 17.69 17.69 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |