CTCP Xuất nhập khẩu Thủy sản Bến Tre (abt)

72
-0.50
(-0.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		2.60 3.72% 117,500 1,800 0.1
68.50
73
72
2 tháng
(2025-10-06) 		6.80 10.35% 411,600 7,100 0.5
60.80
73.60
72
3 tháng
(2025-09-08) 		7.50 11.54% 788,100 8,100 0.6
60.80
73.90
72
6 tháng
(2025-06-09) 		24.85 52.15% 1,516,300 16,400 1.1
46.70
73.90
72
12 tháng
(2024-12-10) 		35.74 97.22% 2,914,600 -50,169 -1.6
36.57
73.90
72
24 tháng
(2023-12-18) 		41.85 136.54% 3,589,900 18,331 1.1
30.38
73.90
72
36 tháng
(2022-12-21) 		43.81 152.71% 3,765,300 37,379 1.6
26.40
73.90
72
60 tháng
(2020-12-31) 		48.29 199.45% 4,900,796 -73,737 -5.1
20.21
73.90
72
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/04/2016
26.33
 0 26.33 26.33 26.33 0 0 0
21/04/2016
26.33
 30 25.80 26.33 24.95 20 0 0.0
20/04/2016
25.80
 18,220 26.60 26.60 25.06 120 2,600 -0.1
19/04/2016
26.60
 0 26.60 26.60 26.60 0 0 0
15/04/2016
26.60
 1,000 26.54 26.60 26.54 0 0 0
14/04/2016
26.54
 50 26.07 26.54 26.54 50 0 0.0
13/04/2016
26.07
 640 26.07 26.54 25.80 130 0 0.0
12/04/2016
26.07
 2,150 26.07 27.13 25.53 1,020 0 0.0
11/04/2016
26.07
 5,030 26.54 26.54 25.53 30 0 0.0
08/04/2016
26.54
 10,150 26.60 26.60 25.53 60 10 0.0
07/04/2016
26.60
 10,080 25.53 26.60 25.53 570 0 0.0
06/04/2016
25.53
 54,010 25.80 25.80 25.32 200 0 0.0
05/04/2016
25.80
 20,070 25.80 25.80 25.53 1,520 0 0.1
04/04/2016
25.80
 2,110 26.07 26.33 25.53 100 0 0.0
01/04/2016
26.07
 5,100 26.23 26.23 25.53 100 0 0.0
31/03/2016
26.23
 10,430 26.60 26.60 25.53 2,750 0 0.1
30/03/2016
26.60
 1,770 26.60 26.60 25.80 1,760 30 0.1
29/03/2016
26.60
 0 26.60 26.60 26.60 0 0 0
28/03/2016
26.60
 400 26.49 26.60 26.49 10 10 0
25/03/2016
26.49
 0 26.49 26.49 26.49 0 0 0
24/03/2016
26.49
 20 26.54 26.54 25.80 10 0 0.0
23/03/2016
26.54
 130 26.60 26.60 25.64 60 0 0.0
22/03/2016
26.60
 190 26.60 26.60 26.60 40 0 0.0
21/03/2016
26.60
 2,150 26.33 27.13 25.69 60 0 0.0
18/03/2016
26.33
 210 26.33 26.33 26.07 10 0 0.0
17/03/2016
26.33
 1,290 26.28 26.33 25.53 40 0 0.0
16/03/2016
26.28
 1,400 26.01 26.33 25.96 350 0 0.0
15/03/2016
26.01
 730 25.80 26.01 25.53 20 0 0.0
14/03/2016
25.80
 2,180 25.75 25.96 25.53 2,080 0 0.1
11/03/2016
25.75
 4,580 26.07 26.07 25.53 20 0 0.0
10/03/2016
26.07
 16,300 25.53 26.28 25.27 1,130 0 0.1
09/03/2016
25.53
 1,280 25.91 25.91 25.32 40 0 0.0
08/03/2016
25.91
 3,830 26.01 26.01 25.32 1,020 0 0.0
07/03/2016
26.01
 30,510 25.59 26.01 25.53 70 0 0.0
04/03/2016
25.59
 11,080 25.75 25.75 25.27 1,050 0 0.0
03/03/2016
25.75
 2,460 25.91 25.91 25.27 730 0 0.0
02/03/2016
25.91
 1,320 26.01 26.01 25.59 30 0 0.0
01/03/2016
26.01
 1,580 26.01 26.01 25.11 10 0 0.0
29/02/2016
26.01
 47,640 26.01 26.01 25.00 30 0 0.0
26/02/2016
26.01
 2,600 25.75 26.07 25.75 100 0 0.0
25/02/2016
25.75
 10 25.53 25.75 25.75 10 0 0.0
24/02/2016
25.53
 800 25.80 25.80 25.53 0 0 0
23/02/2016
25.80
 7,890 25.27 25.80 25.27 20 0 0.0
22/02/2016
25.27
 3,350 25.00 25.53 25.27 10 25,700 -1.3
19/02/2016
25.00
 4,180 25.00 25.00 24.74 0 497,049 -24.4
18/02/2016
25.00
 2,980 25.00 25.00 24.47 10 0 0.0
17/02/2016
25.00
 1,610 25.00 25.00 24.47 10 0 0.0
16/02/2016
25.00
 1,590 25.00 25.00 24.74 10 0 0.0
15/02/2016
25.00
 1,130 25.00 25.00 25.00 0 0 0
05/02/2016
25.00
 10 25.00 25.00 25.00 0 0 0
04/02/2016
25.00
 120 25.00 25.53 25.00 10 0 0.0
03/02/2016
25.00
 410 25.00 25.00 24.47 10 0 0.0
02/02/2016
25.00
 30 25.53 25.53 25.00 0 0 0
01/02/2016
25.53
 60 25.11 25.53 25.27 60 0 0.0
29/01/2016: Cổ tức tiền mặt tỉ lệ: 7%
29/01/2016
25.11
 1,030 24.84 25.53 25.11 0 0 0
28/01/2016
24.84
 300 24.89 24.89 24.84 0 0 0
27/01/2016
24.89
 2,510 24.89 24.89 24.89 0 0 0
26/01/2016
24.89
 20 24.89 24.89 24.63 10 0 0.0
25/01/2016
24.89
 2,360 24.63 25.16 24.89 10 0 0.0
22/01/2016
24.63
 710 24.84 24.84 24.63 0 0 0
21/01/2016
24.84
 2,000 24.84 24.84 24.84 0 0 0
20/01/2016
24.84
 660 24.89 24.89 24.84 0 0 0
19/01/2016
24.89
 1,000 24.89 24.89 24.89 0 0 0
18/01/2016
24.89
 11,110 25.16 25.16 24.53 2,490 0 0.1
15/01/2016
25.16
 3,010 25.16 25.16 24.63 10 0 0.0
14/01/2016
25.16
 2,560 25.16 25.37 24.63 30 0 0.0
13/01/2016
25.16
 10 24.89 25.16 25.16 10 0 0.0
12/01/2016
24.89
 5,250 25.05 25.16 24.89 0 0 0
11/01/2016
25.05
 2,610 25.31 25.31 24.89 10 0 0.0
08/01/2016
25.31
 0 25.31 25.31 25.31 0 0 0
07/01/2016
25.31
 10,930 25.37 25.37 24.89 5,010 0 0.2
06/01/2016
25.37
 260 25.42 25.42 25.16 260 0 0.0
05/01/2016
25.42
 8,840 25.42 25.42 24.89 0 0 0
04/01/2016
25.42
 6,280 25.42 25.42 24.63 260 0 0.0
31/12/2015
25.42
 1,620 25.42 25.42 25.10 250 0 0.0
30/12/2015
25.42
 80 25.26 25.58 25.42 10 0 0.0
29/12/2015
25.26
 4,160 25.16 25.26 24.79 20 0 0.0
28/12/2015
25.16
 1,240 25.68 25.68 25.16 0 0 0
25/12/2015
25.68
 200 25.68 25.68 25.68 0 0 0
24/12/2015
25.68
 140 25.10 25.94 25.05 40 0 0.0
23/12/2015
25.10
 6,620 25.16 25.68 24.53 2,010 0 0.1
22/12/2015
25.16
 1,110 25.42 25.42 25.10 10 0 0.0
21/12/2015
25.42
 4,470 26.21 26.21 25.16 10 0 0.0
18/12/2015
26.21
 100 26.21 26.21 26.21 0 0 0
17/12/2015
26.21
 1,890 26.15 26.21 25.42 20 0 0.0
16/12/2015
26.15
 3,760 25.58 26.73 25.37 830 0 0.0
15/12/2015
25.58
 1,690 26.10 26.21 25.37 30 0 0.0
14/12/2015
26.10
 5,710 26.99 26.99 25.16 3,030 0 0.1
11/12/2015
26.99
 0 26.99 26.99 26.99 0 0 0
10/12/2015
26.99
 40 26.15 26.99 26.21 10 0 0.0
09/12/2015
26.15
 210 26.15 27.25 24.89 30 0 0.0
08/12/2015
26.15
 5,620 27.25 27.52 25.68 630 0 0.0
07/12/2015
27.25
 10 26.73 27.25 27.25 10 0 0.0
04/12/2015
26.73
 8,530 27.52 27.52 25.68 250 10 0.0
03/12/2015
27.52
 560 27.52 27.52 26.21 10 0 0.0
02/12/2015
27.52
 530 27.52 27.52 27.52 0 0 0
01/12/2015
27.52
 10 27.25 27.52 27.52 10 0 0.0
30/11/2015
27.25
 20 27.52 27.52 27.25 0 0 0
27/11/2015
27.52
 3,030 27.78 27.78 26.73 1,250 0 0.1
26/11/2015
27.78
 10 27.52 27.78 27.78 10 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |