CTCP Xuất nhập khẩu Thủy sản Bến Tre (abt)

61
0.80
(1.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-3.70 -5.79% 124,500 100 0.0
60.20
66.50
61
2 tháng
(2026-01-19) 		-7.70 -11.34% 335,200 1,300 0.1
60.20
71
61
3 tháng
(2025-12-18) 		-8.50 -12.37% 497,600 -1,000 -0.1
60.20
71
61
6 tháng
(2025-09-19) 		-13.40 -18.21% 1,155,500 6,500 0.4
60.20
73.60
61
12 tháng
(2025-03-24) 		16.35 37.29% 2,598,400 -30,030 -0.9
38.70
73.90
61
24 tháng
(2024-03-28) 		28.22 88.26% 3,923,000 8,631 0.7
30.95
73.90
61
36 tháng
(2023-04-03) 		31.40 109.03% 4,338,100 35,731 1.7
26.40
73.90
61
60 tháng
(2021-04-13) 		36.62 155.28% 5,362,855 -70,137 -5.1
20.21
73.90
61
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/07/2016
26.86
 10,980 25.91 27.13 26.07 190 0 0.0
26/07/2016
25.91
 9,960 25.75 25.91 25.80 0 0 0
25/07/2016
25.75
 2,370 25.64 25.80 25.53 0 0 0
22/07/2016
25.64
 50 25.80 25.80 25.64 30 0 0.0
21/07/2016
25.80
 100 25.80 25.80 25.80 0 0 0
20/07/2016
25.80
 2,440 25.75 26.17 25.75 40 0 0.0
19/07/2016
25.75
 10 26.17 26.17 25.75 0 0 0
18/07/2016
26.17
 140 25.64 26.17 26.17 140 0 0.0
15/07/2016
25.64
 3,830 25.64 25.80 25.53 30 0 0.0
14/07/2016
25.64
 2,530 25.69 25.69 25.27 330 0 0.0
13/07/2016
25.69
 1,380 25.80 25.80 25.69 0 0 0
12/07/2016
25.80
 3,230 25.85 25.91 25.53 30 0 0.0
11/07/2016
25.85
 550 26.17 26.17 25.85 0 0 0
08/07/2016
26.17
 240 25.75 26.28 25.80 40 0 0.0
07/07/2016
25.75
 110 25.80 25.80 25.75 0 0 0
06/07/2016
25.80
 5,500 25.75 25.80 25.27 200 0 0.0
05/07/2016
25.75
 630 25.75 25.80 25.53 90 0 0.0
04/07/2016
25.75
 1,030 25.75 26.28 25.75 30 0 0.0
01/07/2016
25.75
 860 25.75 25.80 25.75 0 0 0
30/06/2016
25.75
 160 25.75 25.75 25.75 50 0 0.0
29/06/2016
25.75
 3,060 26.01 26.01 25.00 420 0 0.0
28/06/2016
26.01
 0 26.01 26.01 26.01 0 0 0
27/06/2016
26.01
 7,830 26.01 26.07 25.53 40 0 0.0
24/06/2016
26.01
 12,370 26.01 26.07 25.53 210 0 0.0
23/06/2016
26.01
 5,720 26.01 26.01 25.53 720 0 0.0
22/06/2016
26.01
 2,200 25.85 26.01 25.85 2,100 0 0.1
21/06/2016
25.85
 9,810 25.69 25.85 25.53 1,000 8,210 -0.3
20/06/2016
25.69
 430 25.75 25.75 25.69 0 430 -0.0
17/06/2016
25.75
 0 25.75 25.75 25.75 0 0 0
16/06/2016
25.75
 2,280 25.64 25.75 25.53 10 10 0
15/06/2016
25.64
 2,010 25.53 25.64 25.53 10 0 0.0
14/06/2016
25.53
 2,020 26.01 26.01 25.53 50 0 0.0
13/06/2016
26.01
 20,360 26.01 26.01 25.59 20 0 0.0
10/06/2016
26.01
 10,340 26.01 26.01 25.53 40 0 0.0
09/06/2016
26.01
 260 26.07 26.07 25.80 130 0 0.0
08/06/2016
26.07
 1,500 26.07 27.66 26.07 1,400 50 0.1
07/06/2016
26.07
 250 25.80 26.07 25.80 50 0 0.0
06/06/2016
25.80
 90 25.85 25.85 25.80 0 0 0
03/06/2016
25.85
 170 26.07 26.07 25.48 90 0 0.0
02/06/2016
26.07
 250 26.07 26.07 25.96 0 0 0
01/06/2016
26.07
 3,740 25.53 26.07 25.43 600 2,840 -0.1
31/05/2016
25.53
 2,230 25.75 25.75 25.48 1,100 0 0.1
30/05/2016
25.75
 1,070 26.01 26.01 25.48 80 0 0.0
27/05/2016
26.01
 1,770 26.01 26.07 25.37 210 0 0.0
26/05/2016
26.01
 70 25.96 26.01 25.32 70 0 0.0
25/05/2016
25.96
 1,460 26.39 26.39 25.11 70 820 -0.0
24/05/2016
26.39
 0 26.39 26.39 26.39 0 0 0
23/05/2016
26.39
 0 26.39 26.39 26.39 0 0 0
20/05/2016
26.39
 3,210 25.80 26.39 25.80 3,200 0 0.2
19/05/2016
25.80
 20 25.96 25.96 25.80 0 0 0
18/05/2016
25.96
 200 25.96 25.96 25.96 0 0 0
17/05/2016
25.96
 310 26.07 26.07 25.91 20 0 0.0
16/05/2016
26.07
 0 26.07 26.07 26.07 0 0 0
13/05/2016
26.07
 30 25.32 26.07 26.07 30 0 0.0
12/05/2016
25.32
 10 26.01 26.01 25.32 0 0 0
11/05/2016
26.01
 3,230 25.48 26.12 25.27 100 3,000 -0.1
10/05/2016
25.48
 620 25.96 25.96 25.48 280 10 0.0
09/05/2016
25.96
 3,810 26.01 26.07 25.27 790 0 0.0
06/05/2016
26.01
 1,070 26.23 26.23 25.64 60 0 0.0
05/05/2016
26.23
 1,490 26.23 26.28 25.59 160 0 0.0
04/05/2016
26.23
 190 26.44 26.44 25.53 60 0 0.0
29/04/2016
26.44
 310 26.44 26.44 26.39 300 0 0.0
28/04/2016
26.44
 3,200 26.44 26.44 25.53 580 0 0.0
27/04/2016
26.44
 5,960 25.96 26.44 25.11 20 0 0.0
26/04/2016
25.96
 530 25.53 25.96 25.53 20 0 0.0
25/04/2016
25.53
 5,330 26.33 26.33 25.53 0 0 0
22/04/2016
26.33
 0 26.33 26.33 26.33 0 0 0
21/04/2016
26.33
 30 25.80 26.33 24.95 20 0 0.0
20/04/2016
25.80
 18,220 26.60 26.60 25.06 120 2,600 -0.1
19/04/2016
26.60
 0 26.60 26.60 26.60 0 0 0
15/04/2016
26.60
 1,000 26.54 26.60 26.54 0 0 0
14/04/2016
26.54
 50 26.07 26.54 26.54 50 0 0.0
13/04/2016
26.07
 640 26.07 26.54 25.80 130 0 0.0
12/04/2016
26.07
 2,150 26.07 27.13 25.53 1,020 0 0.0
11/04/2016
26.07
 5,030 26.54 26.54 25.53 30 0 0.0
08/04/2016
26.54
 10,150 26.60 26.60 25.53 60 10 0.0
07/04/2016
26.60
 10,080 25.53 26.60 25.53 570 0 0.0
06/04/2016
25.53
 54,010 25.80 25.80 25.32 200 0 0.0
05/04/2016
25.80
 20,070 25.80 25.80 25.53 1,520 0 0.1
04/04/2016
25.80
 2,110 26.07 26.33 25.53 100 0 0.0
01/04/2016
26.07
 5,100 26.23 26.23 25.53 100 0 0.0
31/03/2016
26.23
 10,430 26.60 26.60 25.53 2,750 0 0.1
30/03/2016
26.60
 1,770 26.60 26.60 25.80 1,760 30 0.1
29/03/2016
26.60
 0 26.60 26.60 26.60 0 0 0
28/03/2016
26.60
 400 26.49 26.60 26.49 10 10 0
25/03/2016
26.49
 0 26.49 26.49 26.49 0 0 0
24/03/2016
26.49
 20 26.54 26.54 25.80 10 0 0.0
23/03/2016
26.54
 130 26.60 26.60 25.64 60 0 0.0
22/03/2016
26.60
 190 26.60 26.60 26.60 40 0 0.0
21/03/2016
26.60
 2,150 26.33 27.13 25.69 60 0 0.0
18/03/2016
26.33
 210 26.33 26.33 26.07 10 0 0.0
17/03/2016
26.33
 1,290 26.28 26.33 25.53 40 0 0.0
16/03/2016
26.28
 1,400 26.01 26.33 25.96 350 0 0.0
15/03/2016
26.01
 730 25.80 26.01 25.53 20 0 0.0
14/03/2016
25.80
 2,180 25.75 25.96 25.53 2,080 0 0.1
11/03/2016
25.75
 4,580 26.07 26.07 25.53 20 0 0.0
10/03/2016
26.07
 16,300 25.53 26.28 25.27 1,130 0 0.1
09/03/2016
25.53
 1,280 25.91 25.91 25.32 40 0 0.0
08/03/2016
25.91
 3,830 26.01 26.01 25.32 1,020 0 0.0
07/03/2016
26.01
 30,510 25.59 26.01 25.53 70 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |