CTCP Xuất nhập khẩu An Giang (agm)

2.50
-0.40
(-13.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.70 31.82% 998,500 0 0
2.20
2.90
2.50
2 tháng
(2026-04-13) 		0.90 45% 1,609,700 0 0
1.90
2.90
2.50
3 tháng
(2026-03-16) 		0.80 38.10% 2,035,600 0 0
1.80
2.90
2.50
6 tháng
(2025-12-15) 		0.30 11.54% 4,256,800 0 0
1.80
2.90
2.50
12 tháng
(2025-06-17) 		-0.30 -9.38% 10,928,500 0 0
1.80
4
2.50
24 tháng
(2024-06-24) 		-1.47 -33.64% 48,369,800 -7,950 -0.0
1.49
4.83
2.50
36 tháng
(2023-06-28) 		-3.45 -54.33% 101,910,500 -244,650 -1.1
1.49
13.50
2.50
60 tháng
(2021-07-08) 		-27.70 -90.52% 189,035,900 -1,046,550 -45.5
1.49
62
2.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/10/2016
8.11
 2,250 8.11 8.11 7.86 0 0 0
06/10/2016
8.11
 18,440 8.27 8.27 7.70 0 0 0
05/10/2016
8.27
 1,370 8.11 8.27 7.73 0 0 0
04/10/2016
8.11
 7,790 8.19 8.35 7.62 0 0 0
03/10/2016
8.19
 14,290 8.80 8.80 8.19 0 0 0
30/09/2016
8.80
 53,240 8.67 9.16 8.07 40 0 0.0
29/09/2016
8.67
 18,420 8.80 8.84 8.51 0 0 0
28/09/2016
8.80
 4,110 8.92 9.16 8.76 0 0 0
27/09/2016
8.92
 39,910 9.08 9.08 8.67 0 0 0
26/09/2016
9.08
 7,220 9.16 9.40 8.92 0 0 0
23/09/2016
9.16
 24,350 9.00 9.32 8.59 0 0 0
22/09/2016
9.00
 42,880 8.43 9.00 8.43 0 0 0
21/09/2016
8.43
 27,240 8.67 8.67 8.23 0 0 0
20/09/2016
8.67
 49,940 9.32 9.32 8.67 0 0 0
19/09/2016
9.32
 15,090 9.32 9.53 9.16 0 0 0
16/09/2016
9.32
 72,170 9.77 10.34 9.32 0 0 0
15/09/2016
9.77
 195,060 9.16 9.77 9.57 0 0 0
14/09/2016
9.16
 5,750 8.59 9.16 9.16 0 0 0
13/09/2016
8.59
 3,940 8.07 8.59 8.59 0 0 0
12/09/2016
8.07
 20,520 7.54 8.07 7.62 0 0 0
09/09/2016
7.54
 6,280 7.70 7.70 7.46 0 0 0
08/09/2016
7.70
 3,860 7.78 7.78 7.54 0 0 0
07/09/2016
7.78
 0 7.78 7.78 7.78 0 0 0
06/09/2016
7.78
 20 7.78 7.78 7.62 0 0 0
05/09/2016
7.78
 7,490 7.78 7.78 7.38 0 0 0
01/09/2016
7.78
 0 7.78 7.78 7.78 0 0 0
31/08/2016
7.78
 10 7.62 7.78 7.78 0 0 0
30/08/2016
7.62
 640 7.46 7.62 7.46 0 0 0
29/08/2016
7.46
 16,630 7.62 7.62 7.46 0 0 0
26/08/2016
7.62
 1,000 7.62 7.62 7.38 0 0 0
25/08/2016
7.62
 1,000 7.62 7.62 7.62 970 0 0.0
24/08/2016
7.62
 2,760 7.70 7.78 7.62 0 1,880 -0.0
23/08/2016
7.70
 11,300 7.70 7.78 7.54 0 0 0
22/08/2016
7.70
 2,530 7.78 7.78 7.54 0 0 0
19/08/2016
7.78
 1,480 7.78 7.78 7.62 0 0 0
18/08/2016
7.78
 2,200 7.86 7.86 7.78 0 0 0
17/08/2016
7.86
 2,070 7.86 7.86 7.86 0 0 0
16/08/2016
7.86
 6,870 7.62 8.03 7.62 0 0 0
15/08/2016
7.62
 5,870 7.86 7.86 7.54 0 0 0
12/08/2016
7.86
 1,710 7.70 7.86 7.38 0 0 0
11/08/2016
7.70
 6,670 7.70 7.95 7.54 0 0 0
10/08/2016
7.70
 9,360 7.95 7.95 7.70 0 0 0
09/08/2016
7.95
 4,470 8.03 8.03 7.70 0 0 0
08/08/2016
8.03
 2,850 8.11 8.11 7.86 0 0 0
05/08/2016
8.11
 1,620 8.11 8.11 7.95 0 0 0
04/08/2016
8.11
 12,010 8.67 8.67 8.11 0 0 0
03/08/2016
8.67
 5,030 8.76 8.76 8.19 0 0 0
02/08/2016
8.76
 5,160 8.84 8.84 8.35 0 0 0
01/08/2016
8.84
 2,090 8.76 8.84 8.35 400 0 0.0
29/07/2016
8.76
 17,100 9.08 9.08 8.76 0 9,070 -0.1
28/07/2016
9.08
 83,520 8.84 9.08 8.27 0 35,000 -0.4
27/07/2016
8.84
 12,060 9.00 9.00 8.76 0 0 0
26/07/2016
9.00
 11,260 9.08 9.08 8.59 0 0 0
25/07/2016
9.08
 90 8.92 9.32 9.08 0 0 0
22/07/2016
8.92
 3,660 8.92 9.24 8.76 0 0 0
21/07/2016
8.92
 19,290 9.16 9.16 8.76 0 0 0
20/07/2016
9.16
 3,700 9.16 9.32 8.92 0 0 0
19/07/2016
9.16
 19,540 9.73 9.73 9.08 0 0 0
18/07/2016
9.73
 11,710 9.57 9.81 9.57 0 0 0
15/07/2016
9.57
 4,060 9.57 9.73 9.40 0 0 0
14/07/2016
9.57
 103,950 9.00 9.57 9.00 0 0 0
13/07/2016
9.00
 22,710 8.84 9.16 8.92 0 0 0
12/07/2016
8.84
 12,240 8.76 8.92 8.76 0 0 0
11/07/2016
8.76
 6,410 8.92 9.40 8.76 0 0 0
08/07/2016
8.92
 6,730 9.00 9.08 8.92 0 0 0
07/07/2016
9.00
 13,500 9.08 9.24 9.00 0 0 0
06/07/2016
9.08
 10,670 9.00 9.24 9.00 0 100 -0.0
05/07/2016
9.00
 4,710 9.24 9.24 9.00 0 0 0
04/07/2016
9.24
 4,690 9.16 9.24 9.00 0 0 0
01/07/2016
9.16
 16,890 9.16 9.16 8.92 100 0 0.0
30/06/2016
9.16
 2,820 9.16 9.24 9.00 0 0 0
29/06/2016
9.16
 3,310 9.08 9.16 8.92 10 0 0.0
28/06/2016
9.08
 16,420 8.92 9.08 8.84 0 0 0
27/06/2016
8.92
 16,850 8.92 8.92 8.67 0 0 0
24/06/2016
8.92
 20,490 9.16 9.32 8.67 0 0 0
23/06/2016
9.16
 6,250 9.16 9.32 9.16 1,000 0 0.0
22/06/2016
9.16
 12,450 9.65 9.65 9.16 0 0 0
21/06/2016
9.65
 7,710 9.73 9.73 9.16 0 0 0
20/06/2016
9.73
 20 9.49 9.73 9.65 0 0 0
17/06/2016
9.49
 16,400 9.73 9.81 9.40 0 0 0
16/06/2016
9.73
 17,510 9.49 9.97 9.49 0 0 0
15/06/2016
9.49
 7,080 9.40 9.49 9.32 0 0 0
14/06/2016
9.40
 4,070 9.40 9.57 9.40 0 0 0
13/06/2016
9.40
 10,430 9.57 9.57 9.40 0 0 0
10/06/2016
9.57
 12,640 9.57 9.57 9.40 0 0 0
09/06/2016
9.57
 14,380 9.40 9.65 9.40 0 0 0
08/06/2016
9.40
 49,270 9.81 9.89 9.40 0 0 0
07/06/2016
9.81
 11,080 10.05 10.13 9.81 0 0 0
06/06/2016
10.05
 9,110 10.22 10.22 9.81 0 0 0
03/06/2016
10.22
 32,230 10.38 10.38 10.22 0 0 0
02/06/2016
10.38
 20,890 10.46 10.46 10.22 0 0 0
01/06/2016
10.46
 11,130 10.38 10.46 10.22 0 0 0
31/05/2016: Cổ tức tiền mặt tỉ lệ: 20%
31/05/2016
10.38
 18,090 10.30 10.94 10.13 0 0 0
30/05/2016
10.30
 32,880 10.51 10.51 10.23 0 0 0
27/05/2016
10.51
 44,050 10.44 10.58 10.37 0 0 0
26/05/2016
10.44
 25,000 10.51 10.58 10.37 10,880 0 0.2
25/05/2016
10.51
 41,810 10.65 10.65 10.37 15,000 0 0.2
24/05/2016
10.65
 35,200 10.65 10.65 10.30 0 0 0
23/05/2016
10.65
 24,720 10.65 10.65 10.37 10,070 0 0.2
20/05/2016
10.65
 110,570 10.23 10.79 10.30 8,500 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |