CTCP Dược phẩm Agimexpharm (agp)

37.90
-0.10
(-0.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.30 0.80% 55,400 0 0
37.60
40.10
38
2 tháng
(2026-01-12) 		1.50 4.11% 218,800 0 0
35.70
40.10
38
3 tháng
(2025-12-15) 		-1.40 -3.55% 294,700 0 0
35.70
40.10
38
6 tháng
(2025-09-15) 		-1.04 -2.66% 498,700 0 0
35.70
40.10
38
12 tháng
(2025-03-18) 		1.20 3.26% 963,300 0 0
33.55
42.46
38
24 tháng
(2024-03-25) 		12.86 51.15% 2,022,461 0 0
24.07
42.46
38
36 tháng
(2023-03-29) 		20.05 111.65% 2,773,968 0 0
17
42.46
38
60 tháng
(2021-04-08) 		28.58 303.55% 6,641,688 0 0
8.89
42.46
38
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/07/2016
5.92
 700 5.42 5.92 5.92 0 100 -0.0
22/07/2016
5.42
 0 5.42 5.42 5.42 0 0 0
21/07/2016
5.42
 200 6.34 6.34 5.39 0 0 0
20/07/2016
6.34
 100 5.59 6.34 6.34 100 0 0.0
19/07/2016
5.59
 200 6.03 6.03 5.59 0 0 0
18/07/2016
6.03
 0 6.03 6.03 6.03 0 0 0
15/07/2016
6.03
 0 5.92 6.03 6.03 0 0 0
14/07/2016
5.92
 200 6.36 6.36 5.92 0 0 0
13/07/2016
6.36
 200 6.29 6.36 6.34 0 0 0
12/07/2016
6.29
 0 6.29 6.29 6.29 0 0 0
11/07/2016
6.29
 100 5.22 6.29 6.29 0 0 0
08/07/2016
5.22
 200 6.14 6.14 5.22 0 0 0
07/07/2016
6.14
 0 6.14 6.14 6.14 0 0 0
06/07/2016
6.14
 0 6.14 6.14 6.14 0 0 0
05/07/2016
6.14
 100 6.58 6.58 6.14 0 0 0
04/07/2016
6.58
 0 6.58 6.58 6.58 0 0 0
01/07/2016
6.58
 0 6.58 6.58 6.58 0 0 0
30/06/2016
6.58
 100 6.25 6.58 6.58 0 0 0
29/06/2016
6.25
 0 6.25 6.25 6.25 0 0 0
28/06/2016
6.25
 0 6.25 6.25 6.25 0 0 0
27/06/2016
6.25
 500 6.25 6.25 6.25 0 0 0
24/06/2016
6.25
 0 6.25 6.25 6.25 0 0 0
23/06/2016
6.25
 100 5.17 6.25 6.25 0 0 0
22/06/2016
5.17
 1,300 5.53 6.34 5.17 0 0 0
21/06/2016
5.53
 500 5.81 5.81 5.53 0 0 0
20/06/2016
5.81
 3,000 5.74 6.60 5.81 0 0 0
17/06/2016
5.74
 2,000 6.60 6.60 5.74 0 0 0
16/06/2016
6.60
 500 5.74 6.60 6.60 0 0 0
15/06/2016
5.74
 100 7.30 7.30 5.74 0 0 0
14/06/2016
7.30
 1,500 6.36 7.30 5.44 0 0 0
13/06/2016
6.36
 0 6.36 6.36 6.36 0 0 0
10/06/2016
6.36
 3,000 5.59 6.36 6.36 0 0 0
09/06/2016
5.59
 0 5.59 5.59 5.59 0 0 0
08/06/2016
5.59
 100 4.87 5.59 5.59 0 0 0
07/06/2016
4.87
 0 4.87 4.87 4.87 0 0 0
06/06/2016
4.87
 300 5.70 5.70 4.87 0 0 0
03/06/2016
5.70
 500 5.68 5.70 5.70 0 0 0
02/06/2016
5.68
 100 4.96 5.68 5.68 0 0 0
01/06/2016
4.96
 200 5.55 5.55 4.96 0 0 0
31/05/2016
5.55
 1,100 6.49 7.45 5.55 200 0 0.0
30/05/2016
6.49
 300 6.84 6.84 6.49 0 0 0
27/05/2016
6.84
 300 8.02 9.21 6.84 100 0 0.0
26/05/2016
8.02
 0 8.02 8.02 8.02 0 0 0
25/05/2016: Cổ tức tiền mặt tỉ lệ: 15%
25/05/2016
8.02
 100 7.94 8.02 8.02 100 0 0.0
24/05/2016
7.94
 1,100 6.95 7.94 6.95 100 0 0.0
23/05/2016
6.95
 3,700 6.40 7.35 6.40 100 0 0.0
20/05/2016
6.40
 100 6.17 6.40 6.40 100 0 0.0
19/05/2016
6.17
 19,900 5.37 6.17 5.58 19,900 0 0.5
18/05/2016
5.37
 0 5.37 5.37 5.37 0 0 0
17/05/2016
5.37
 0 5.37 5.37 5.37 0 0 0
16/05/2016
5.37
 1,000 6.32 6.32 5.37 0 0 0
13/05/2016
6.32
 0 6.32 6.32 6.32 0 0 0
12/05/2016
6.32
 0 6.32 6.32 6.32 0 0 0
11/05/2016
6.32
 0 6.32 6.32 6.32 0 0 0
10/05/2016
6.32
 0 6.32 6.32 6.32 0 0 0
09/05/2016
6.32
 0 6.32 6.32 6.32 0 0 0
06/05/2016
6.32
 0 6.32 6.32 6.32 0 0 0
05/05/2016
6.32
 0 6.32 6.32 6.32 0 0 0
04/05/2016
6.32
 0 6.32 6.32 6.32 0 0 0
29/04/2016
6.32
 0 6.32 6.32 6.32 0 0 0
28/04/2016
6.32
 0 6.32 6.32 6.32 0 0 0
27/04/2016
6.32
 0 6.32 6.32 6.32 0 0 0
26/04/2016
6.32
 0 6.32 6.32 6.32 0 0 0
25/04/2016
6.32
 0 6.32 6.32 6.32 0 0 0
22/04/2016
6.32
 0 6.32 6.32 6.32 0 0 0
21/04/2016
6.32
 0 6.32 6.32 6.32 0 0 0
20/04/2016
6.32
 0 6.32 6.32 6.32 0 0 0
19/04/2016
6.32
 0 6.32 6.32 6.32 0 0 0
15/04/2016
6.32
 0 6.32 6.32 6.32 0 0 0
14/04/2016
6.32
 0 6.32 6.32 6.32 0 0 0
13/04/2016
6.32
 0 6.32 6.32 6.32 0 0 0
12/04/2016
6.32
 0 6.32 6.32 6.32 0 0 0
11/04/2016
6.32
 0 6.32 6.32 6.32 0 0 0
08/04/2016
6.32
 0 6.32 6.32 6.32 0 0 0
07/04/2016
6.32
 0 6.32 6.32 6.32 0 0 0
06/04/2016
6.32
 0 6.32 6.32 6.32 0 0 0
05/04/2016
6.32
 0 6.32 6.32 6.32 0 0 0
04/04/2016
6.32
 0 6.32 6.32 6.32 0 0 0
01/04/2016
6.32
 0 6.32 6.32 6.32 0 0 0
31/03/2016
6.32
 0 6.32 6.32 6.32 0 0 0
30/03/2016
6.32
 0 6.32 6.32 6.32 0 0 0
29/03/2016
6.32
 0 6.32 6.32 6.32 0 0 0
28/03/2016
6.32
 0 6.32 6.32 6.32 0 0 0
25/03/2016
6.32
 0 6.32 6.32 6.32 0 0 0
24/03/2016
6.32
 0 6.32 6.32 6.32 0 0 0
23/03/2016
6.32
 0 6.32 6.32 6.32 0 0 0
22/03/2016
6.32
 1,000 6.32 6.32 6.32 500 0 0.0
21/03/2016
6.32
 0 6.32 6.32 6.32 0 0 0
18/03/2016
6.32
 0 6.32 6.32 6.32 0 0 0
17/03/2016
6.32
 300 6.32 6.32 6.32 300 0 0.0
16/03/2016
6.32
 0 6.32 6.32 6.32 0 0 0
15/03/2016
6.32
 0 6.32 6.32 6.32 0 0 0
14/03/2016
6.32
 0 6.32 6.32 6.32 0 0 0
11/03/2016
6.32
 0 6.32 6.32 6.32 0 0 0
10/03/2016
6.32
 1,300 6.32 6.32 6.32 0 0 0
09/03/2016
6.32
 0 6.32 6.32 6.32 0 0 0
08/03/2016
6.32
 0 6.32 6.32 6.32 0 0 0
07/03/2016
6.32
 0 6.32 6.32 6.32 0 0 0
04/03/2016
6.32
 0 6.32 6.32 6.32 0 0 0
03/03/2016
6.32
 0 6.32 6.32 6.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |