CTCP Dược phẩm Agimexpharm (agp)

38.10
-0.70
(-1.80%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.44 1.14% 82,100 0 0
37.61
39.70
38.70
2 tháng
(2025-10-06) 		-0.04 -0.09% 151,900 0 0
37.61
39.70
38.70
3 tháng
(2025-09-05) 		-0.51 -1.30% 199,700 0 0
37.61
39.70
38.70
6 tháng
(2025-06-09) 		-3.27 -7.74% 437,800 0 0
37.61
42.27
38.70
12 tháng
(2024-12-09) 		5.62 16.84% 750,805 0 0
32.95
42.46
38.70
24 tháng
(2023-12-15) 		19.44 99.36% 1,908,596 0 0
19.10
42.46
38.70
36 tháng
(2022-12-20) 		24.39 166.96% 2,692,787 0 0
14.61
42.46
38.70
60 tháng
(2020-12-30) 		30 333.44% 6,696,986 0 0
7.69
42.46
38.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/04/2016
6.32
 0 6.32 6.32 6.32 0 0 0
21/04/2016
6.32
 0 6.32 6.32 6.32 0 0 0
20/04/2016
6.32
 0 6.32 6.32 6.32 0 0 0
19/04/2016
6.32
 0 6.32 6.32 6.32 0 0 0
15/04/2016
6.32
 0 6.32 6.32 6.32 0 0 0
14/04/2016
6.32
 0 6.32 6.32 6.32 0 0 0
13/04/2016
6.32
 0 6.32 6.32 6.32 0 0 0
12/04/2016
6.32
 0 6.32 6.32 6.32 0 0 0
11/04/2016
6.32
 0 6.32 6.32 6.32 0 0 0
08/04/2016
6.32
 0 6.32 6.32 6.32 0 0 0
07/04/2016
6.32
 0 6.32 6.32 6.32 0 0 0
06/04/2016
6.32
 0 6.32 6.32 6.32 0 0 0
05/04/2016
6.32
 0 6.32 6.32 6.32 0 0 0
04/04/2016
6.32
 0 6.32 6.32 6.32 0 0 0
01/04/2016
6.32
 0 6.32 6.32 6.32 0 0 0
31/03/2016
6.32
 0 6.32 6.32 6.32 0 0 0
30/03/2016
6.32
 0 6.32 6.32 6.32 0 0 0
29/03/2016
6.32
 0 6.32 6.32 6.32 0 0 0
28/03/2016
6.32
 0 6.32 6.32 6.32 0 0 0
25/03/2016
6.32
 0 6.32 6.32 6.32 0 0 0
24/03/2016
6.32
 0 6.32 6.32 6.32 0 0 0
23/03/2016
6.32
 0 6.32 6.32 6.32 0 0 0
22/03/2016
6.32
 1,000 6.32 6.32 6.32 500 0 0.0
21/03/2016
6.32
 0 6.32 6.32 6.32 0 0 0
18/03/2016
6.32
 0 6.32 6.32 6.32 0 0 0
17/03/2016
6.32
 300 6.32 6.32 6.32 300 0 0.0
16/03/2016
6.32
 0 6.32 6.32 6.32 0 0 0
15/03/2016
6.32
 0 6.32 6.32 6.32 0 0 0
14/03/2016
6.32
 0 6.32 6.32 6.32 0 0 0
11/03/2016
6.32
 0 6.32 6.32 6.32 0 0 0
10/03/2016
6.32
 1,300 6.32 6.32 6.32 0 0 0
09/03/2016
6.32
 0 6.32 6.32 6.32 0 0 0
08/03/2016
6.32
 0 6.32 6.32 6.32 0 0 0
07/03/2016
6.32
 0 6.32 6.32 6.32 0 0 0
04/03/2016
6.32
 0 6.32 6.32 6.32 0 0 0
03/03/2016
6.32
 0 6.32 6.32 6.32 0 0 0
02/03/2016
6.32
 0 6.32 6.32 6.32 0 0 0
01/03/2016
6.32
 0 6.32 6.32 6.32 0 0 0
29/02/2016
6.32
 0 6.32 6.32 6.32 0 0 0
26/02/2016
6.32
 0 6.32 6.32 6.32 0 0 0
25/02/2016
6.32
 0 6.32 6.32 6.32 0 0 0
24/02/2016
6.32
 0 6.32 6.32 6.32 0 0 0
23/02/2016
6.32
 0 6.32 6.32 6.32 0 0 0
22/02/2016
6.32
 0 6.32 6.32 6.32 0 0 0
19/02/2016
6.32
 0 6.32 6.32 6.32 0 0 0
18/02/2016
6.32
 0 6.32 6.32 6.32 0 0 0
17/02/2016
6.32
 0 6.32 6.32 6.32 0 0 0
16/02/2016
6.32
 0 6.32 6.32 6.32 0 0 0
15/02/2016
6.32
 0 6.32 6.32 6.32 0 0 0
05/02/2016
6.32
 0 6.32 6.32 6.32 0 0 0
04/02/2016
6.32
 0 6.32 6.32 6.32 0 0 0
03/02/2016
6.32
 0 6.32 6.32 6.32 0 0 0
02/02/2016
6.32
 0 6.32 6.32 6.32 0 0 0
01/02/2016
6.32
 0 6.32 6.32 6.32 0 0 0
29/01/2016
6.32
 0 6.32 6.32 6.32 0 0 0
28/01/2016
6.32
 0 6.32 6.32 6.32 0 0 0
27/01/2016
6.32
 0 6.32 6.32 6.32 0 0 0
26/01/2016
6.32
 0 6.32 6.32 6.32 0 0 0
25/01/2016
6.32
 0 6.32 6.32 6.32 0 0 0
22/01/2016
6.32
 0 6.32 6.32 6.32 0 0 0
21/01/2016
6.32
 0 6.32 6.32 6.32 0 0 0
20/01/2016
6.32
 0 6.32 6.32 6.32 0 0 0
19/01/2016
6.32
 0 6.32 6.32 6.32 0 0 0
18/01/2016
6.32
 0 6.32 6.32 6.32 0 0 0
15/01/2016
6.32
 0 6.32 6.32 6.32 0 0 0
14/01/2016
6.32
 0 6.32 6.32 6.32 0 0 0
13/01/2016
6.32
 0 6.32 6.32 6.32 0 0 0
12/01/2016
6.32
 0 6.32 6.32 6.32 0 0 0
11/01/2016
6.32
 0 6.32 6.32 6.32 0 0 0
08/01/2016
6.32
 0 6.32 6.32 6.32 0 0 0
07/01/2016
6.32
 0 6.32 6.32 6.32 0 0 0
06/01/2016
6.32
 0 6.32 6.32 6.32 0 0 0
05/01/2016
6.32
 0 6.32 6.32 6.32 0 0 0
04/01/2016
6.32
 0 6.32 6.32 6.32 0 0 0
31/12/2015
6.32
 0 6.32 6.32 6.32 0 0 0
30/12/2015
6.32
 0 6.32 6.32 6.32 0 0 0
29/12/2015
6.32
 0 6.32 6.32 6.32 0 0 0
28/12/2015
6.32
 0 6.32 6.32 6.32 0 0 0
25/12/2015
6.32
 0 6.32 6.32 6.32 0 0 0
24/12/2015
6.32
 0 6.32 6.32 6.32 0 0 0
23/12/2015
6.32
 0 6.32 6.32 6.32 0 0 0
22/12/2015
6.32
 0 6.32 6.32 6.32 0 0 0
21/12/2015
6.32
 0 6.32 6.32 6.32 0 0 0
18/12/2015
6.32
 0 6.32 6.32 6.32 0 0 0
17/12/2015
6.32
 0 6.32 6.32 6.32 0 0 0
16/12/2015
6.32
 0 6.32 6.32 6.32 0 0 0
15/12/2015
6.32
 0 6.32 6.32 6.32 0 0 0
14/12/2015
6.32
 0 6.32 6.32 6.32 0 0 0
11/12/2015
6.32
 0 6.32 6.32 6.32 0 0 0
10/12/2015
6.32
 0 6.32 6.32 6.32 0 0 0
09/12/2015
6.32
 0 6.32 6.32 6.32 0 0 0
08/12/2015
6.32
 0 6.32 6.32 6.32 0 0 0
07/12/2015
6.32
 100 7.37 7.37 6.32 100 0 0.0
04/12/2015
7.37
 0 7.37 7.37 7.37 0 0 0
03/12/2015
7.37
 0 7.37 7.37 7.37 0 0 0
02/12/2015
7.37
 0 7.37 7.37 7.37 0 0 0
01/12/2015
7.37
 0 7.37 7.37 7.37 0 0 0
30/11/2015
7.37
 100 7.37 7.37 7.37 100 0 0.0
27/11/2015
7.37
 0 7.37 7.37 7.37 0 0 0
26/11/2015
7.37
 0 7.37 7.37 7.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |