CTCP Dược phẩm Agimexpharm (agp)

39
0.40
(1.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.90 -2.44% 150,500 0 0
35.70
37
36
2 tháng
(2025-11-28) 		-3.50 -8.86% 213,200 0 0
35.70
39.70
36
3 tháng
(2025-10-29) 		-2.08 -5.47% 295,600 0 0
35.70
39.70
36
6 tháng
(2025-07-31) 		-5.61 -13.48% 532,200 0 0
35.70
41.70
36
12 tháng
(2025-02-03) 		2.79 8.41% 902,962 0 0
33.12
42.46
36
24 tháng
(2024-02-07) 		14.99 71.31% 2,021,593 0 0
20.63
42.46
36
36 tháng
(2023-02-13) 		20.23 128.29% 2,815,259 0 0
15.70
42.46
36
60 tháng
(2021-02-22) 		27.73 335.55% 6,697,985 0 0
8.16
42.46
36
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/06/2016
5.74
 100 7.30 7.30 5.74 0 0 0
14/06/2016
7.30
 1,500 6.36 7.30 5.44 0 0 0
13/06/2016
6.36
 0 6.36 6.36 6.36 0 0 0
10/06/2016
6.36
 3,000 5.59 6.36 6.36 0 0 0
09/06/2016
5.59
 0 5.59 5.59 5.59 0 0 0
08/06/2016
5.59
 100 4.87 5.59 5.59 0 0 0
07/06/2016
4.87
 0 4.87 4.87 4.87 0 0 0
06/06/2016
4.87
 300 5.70 5.70 4.87 0 0 0
03/06/2016
5.70
 500 5.68 5.70 5.70 0 0 0
02/06/2016
5.68
 100 4.96 5.68 5.68 0 0 0
01/06/2016
4.96
 200 5.55 5.55 4.96 0 0 0
31/05/2016
5.55
 1,100 6.49 7.45 5.55 200 0 0.0
30/05/2016
6.49
 300 6.84 6.84 6.49 0 0 0
27/05/2016
6.84
 300 8.02 9.21 6.84 100 0 0.0
26/05/2016
8.02
 0 8.02 8.02 8.02 0 0 0
25/05/2016: Cổ tức tiền mặt tỉ lệ: 15%
25/05/2016
8.02
 100 7.94 8.02 8.02 100 0 0.0
24/05/2016
7.94
 1,100 6.95 7.94 6.95 100 0 0.0
23/05/2016
6.95
 3,700 6.40 7.35 6.40 100 0 0.0
20/05/2016
6.40
 100 6.17 6.40 6.40 100 0 0.0
19/05/2016
6.17
 19,900 5.37 6.17 5.58 19,900 0 0.5
18/05/2016
5.37
 0 5.37 5.37 5.37 0 0 0
17/05/2016
5.37
 0 5.37 5.37 5.37 0 0 0
16/05/2016
5.37
 1,000 6.32 6.32 5.37 0 0 0
13/05/2016
6.32
 0 6.32 6.32 6.32 0 0 0
12/05/2016
6.32
 0 6.32 6.32 6.32 0 0 0
11/05/2016
6.32
 0 6.32 6.32 6.32 0 0 0
10/05/2016
6.32
 0 6.32 6.32 6.32 0 0 0
09/05/2016
6.32
 0 6.32 6.32 6.32 0 0 0
06/05/2016
6.32
 0 6.32 6.32 6.32 0 0 0
05/05/2016
6.32
 0 6.32 6.32 6.32 0 0 0
04/05/2016
6.32
 0 6.32 6.32 6.32 0 0 0
29/04/2016
6.32
 0 6.32 6.32 6.32 0 0 0
28/04/2016
6.32
 0 6.32 6.32 6.32 0 0 0
27/04/2016
6.32
 0 6.32 6.32 6.32 0 0 0
26/04/2016
6.32
 0 6.32 6.32 6.32 0 0 0
25/04/2016
6.32
 0 6.32 6.32 6.32 0 0 0
22/04/2016
6.32
 0 6.32 6.32 6.32 0 0 0
21/04/2016
6.32
 0 6.32 6.32 6.32 0 0 0
20/04/2016
6.32
 0 6.32 6.32 6.32 0 0 0
19/04/2016
6.32
 0 6.32 6.32 6.32 0 0 0
15/04/2016
6.32
 0 6.32 6.32 6.32 0 0 0
14/04/2016
6.32
 0 6.32 6.32 6.32 0 0 0
13/04/2016
6.32
 0 6.32 6.32 6.32 0 0 0
12/04/2016
6.32
 0 6.32 6.32 6.32 0 0 0
11/04/2016
6.32
 0 6.32 6.32 6.32 0 0 0
08/04/2016
6.32
 0 6.32 6.32 6.32 0 0 0
07/04/2016
6.32
 0 6.32 6.32 6.32 0 0 0
06/04/2016
6.32
 0 6.32 6.32 6.32 0 0 0
05/04/2016
6.32
 0 6.32 6.32 6.32 0 0 0
04/04/2016
6.32
 0 6.32 6.32 6.32 0 0 0
01/04/2016
6.32
 0 6.32 6.32 6.32 0 0 0
31/03/2016
6.32
 0 6.32 6.32 6.32 0 0 0
30/03/2016
6.32
 0 6.32 6.32 6.32 0 0 0
29/03/2016
6.32
 0 6.32 6.32 6.32 0 0 0
28/03/2016
6.32
 0 6.32 6.32 6.32 0 0 0
25/03/2016
6.32
 0 6.32 6.32 6.32 0 0 0
24/03/2016
6.32
 0 6.32 6.32 6.32 0 0 0
23/03/2016
6.32
 0 6.32 6.32 6.32 0 0 0
22/03/2016
6.32
 1,000 6.32 6.32 6.32 500 0 0.0
21/03/2016
6.32
 0 6.32 6.32 6.32 0 0 0
18/03/2016
6.32
 0 6.32 6.32 6.32 0 0 0
17/03/2016
6.32
 300 6.32 6.32 6.32 300 0 0.0
16/03/2016
6.32
 0 6.32 6.32 6.32 0 0 0
15/03/2016
6.32
 0 6.32 6.32 6.32 0 0 0
14/03/2016
6.32
 0 6.32 6.32 6.32 0 0 0
11/03/2016
6.32
 0 6.32 6.32 6.32 0 0 0
10/03/2016
6.32
 1,300 6.32 6.32 6.32 0 0 0
09/03/2016
6.32
 0 6.32 6.32 6.32 0 0 0
08/03/2016
6.32
 0 6.32 6.32 6.32 0 0 0
07/03/2016
6.32
 0 6.32 6.32 6.32 0 0 0
04/03/2016
6.32
 0 6.32 6.32 6.32 0 0 0
03/03/2016
6.32
 0 6.32 6.32 6.32 0 0 0
02/03/2016
6.32
 0 6.32 6.32 6.32 0 0 0
01/03/2016
6.32
 0 6.32 6.32 6.32 0 0 0
29/02/2016
6.32
 0 6.32 6.32 6.32 0 0 0
26/02/2016
6.32
 0 6.32 6.32 6.32 0 0 0
25/02/2016
6.32
 0 6.32 6.32 6.32 0 0 0
24/02/2016
6.32
 0 6.32 6.32 6.32 0 0 0
23/02/2016
6.32
 0 6.32 6.32 6.32 0 0 0
22/02/2016
6.32
 0 6.32 6.32 6.32 0 0 0
19/02/2016
6.32
 0 6.32 6.32 6.32 0 0 0
18/02/2016
6.32
 0 6.32 6.32 6.32 0 0 0
17/02/2016
6.32
 0 6.32 6.32 6.32 0 0 0
16/02/2016
6.32
 0 6.32 6.32 6.32 0 0 0
15/02/2016
6.32
 0 6.32 6.32 6.32 0 0 0
05/02/2016
6.32
 0 6.32 6.32 6.32 0 0 0
04/02/2016
6.32
 0 6.32 6.32 6.32 0 0 0
03/02/2016
6.32
 0 6.32 6.32 6.32 0 0 0
02/02/2016
6.32
 0 6.32 6.32 6.32 0 0 0
01/02/2016
6.32
 0 6.32 6.32 6.32 0 0 0
29/01/2016
6.32
 0 6.32 6.32 6.32 0 0 0
28/01/2016
6.32
 0 6.32 6.32 6.32 0 0 0
27/01/2016
6.32
 0 6.32 6.32 6.32 0 0 0
26/01/2016
6.32
 0 6.32 6.32 6.32 0 0 0
25/01/2016
6.32
 0 6.32 6.32 6.32 0 0 0
22/01/2016
6.32
 0 6.32 6.32 6.32 0 0 0
21/01/2016
6.32
 0 6.32 6.32 6.32 0 0 0
20/01/2016
6.32
 0 6.32 6.32 6.32 0 0 0
19/01/2016
6.32
 0 6.32 6.32 6.32 0 0 0
18/01/2016
6.32
 0 6.32 6.32 6.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |