CTCP Bibica (bbc)

90.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		0 0% 0 0 0
90.90
90.90
90.90
2 tháng
(2026-07-10) 		0 0% 0 0 0
90.90
90.90
90.90
3 tháng
(2026-06-23) 		0 0% 0 0 0
90.90
90.90
90.90
6 tháng
(2026-04-23) 		0 0% 0 0 0
90.90
90.90
90.90
12 tháng
(2025-09-15) 		4.02 4.63% 150,100 -48,200 -3.7
60
97
90.90
24 tháng
(2024-09-18) 		41.61 84.40% 451,200 -76,630 -4.8
46.85
97
90.90
36 tháng
(2023-09-25) 		36.90 68.34% 543,600 -92,930 -5.7
45.66
97
90.90
60 tháng
(2021-10-04) 		31.16 52.17% 1,079,700 -111,106 -8.3
45.66
100.16
90.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/08/2016
71.67
 570 72.10 72.10 67.46 100 30 0.0
19/08/2016
72.10
 580 72.52 72.52 67.46 530 30 0.0
18/08/2016
72.52
 610 72.52 72.52 71.67 80 210 -0.0
17/08/2016
72.52
 30 72.10 73.78 72.52 20 20 0
16/08/2016
72.10
 540 72.10 72.52 72.10 30 510 -0.0
15/08/2016
72.10
 2,060 77.16 77.16 72.10 430 320 0.0
12/08/2016
77.16
 700 78.84 78.84 73.36 50 0 0.0
11/08/2016
78.84
 60 74.20 78.84 71.67 10 0 0.0
10/08/2016
74.20
 1,250 79.68 79.68 74.20 60 0 0.0
09/08/2016
79.68
 300 75.05 79.68 72.52 260 0 0.0
08/08/2016
75.05
 110 74.20 75.47 70.83 40 0 0.0
05/08/2016
74.20
 1,190 75.89 79.68 71.67 50 0 0.0
04/08/2016
75.89
 160 71.67 75.89 71.67 150 110 0.0
03/08/2016
71.67
 50 71.67 71.67 69.99 40 0 0.0
02/08/2016
71.67
 70 71.67 71.67 71.67 70 0 0.0
01/08/2016
71.67
 10 71.67 71.67 71.67 10 0 0.0
29/07/2016
71.67
 2,330 67.46 71.67 71.67 450 2,000 -0.1
28/07/2016
67.46
 350 63.24 67.46 67.46 10 0 0.0
27/07/2016
63.24
 470 60.29 64.51 60.71 470 0 0.0
26/07/2016
60.29
 0 60.29 60.29 60.29 0 0 0
25/07/2016
60.29
 90 60.29 60.29 60.29 0 50 -0.0
22/07/2016
60.29
 14,060 60.29 60.29 60.29 0 11,060 -0.8
21/07/2016
60.29
 490 60.29 60.29 60.29 0 0 0
20/07/2016
60.29
 520 60.71 60.71 60.29 0 0 0
19/07/2016
60.71
 40 60.71 61.13 60.71 0 0 0
18/07/2016
60.71
 50 61.13 61.13 60.71 0 0 0
15/07/2016
61.13
 0 61.13 61.13 61.13 0 0 0
14/07/2016
61.13
 120 60.29 61.13 61.13 70 0 0.0
13/07/2016
60.29
 150 60.29 60.29 60.29 0 0 0
12/07/2016
60.29
 5,000 60.29 60.29 60.29 0 0 0
11/07/2016
60.29
 80 59.87 60.29 60.29 0 20 -0.0
08/07/2016
59.87
 0 59.87 59.87 59.87 0 0 0
07/07/2016
59.87
 50 59.87 59.87 59.87 0 50 -0.0
06/07/2016
59.87
 50 59.87 59.87 59.87 0 0 0
05/07/2016
59.87
 5,000 59.87 59.87 59.87 0 0 0
04/07/2016
59.87
 530 60.29 60.29 59.87 0 0 0
01/07/2016
60.29
 10 59.87 60.29 60.29 0 0 0
30/06/2016
59.87
 0 59.87 59.87 59.87 0 0 0
29/06/2016
59.87
 5,000 59.87 59.87 59.87 0 0 0
28/06/2016
59.87
 10 59.87 59.87 59.87 10 0 0.0
27/06/2016
59.87
 0 59.87 59.87 59.87 0 0 0
24/06/2016
59.87
 1,600 59.87 59.87 59.87 0 0 0
23/06/2016
59.87
 0 59.87 59.87 59.87 0 0 0
22/06/2016
59.87
 10 59.87 59.87 59.87 0 0 0
21/06/2016
59.87
 500 61.13 61.13 59.87 0 0 0
20/06/2016
61.13
 0 61.13 61.13 61.13 0 0 0
17/06/2016
61.13
 0 61.13 61.13 61.13 0 0 0
16/06/2016
61.13
 100,380 59.03 61.13 59.87 0 0 0
15/06/2016
59.03
 1,500 59.03 59.03 59.03 0 0 0
14/06/2016
59.03
 0 59.03 59.03 59.03 0 0 0
13/06/2016
59.03
 1,000 59.45 59.45 59.03 0 0 0
10/06/2016
59.45
 0 59.45 59.45 59.45 0 0 0
09/06/2016
59.45
 10 59.03 59.45 59.45 0 10 -0.0
08/06/2016
59.03
 0 59.03 59.03 59.03 0 0 0
07/06/2016
59.03
 1,300 61.56 61.56 59.03 0 0 0
06/06/2016
61.56
 40 61.56 61.56 61.56 0 0 0
03/06/2016
61.56
 0 61.56 61.56 61.56 0 0 0
02/06/2016
61.56
 40 61.56 61.56 59.03 10 0 0.0
01/06/2016
61.56
 50 60.71 61.56 61.56 50 0 0.0
31/05/2016
60.71
 30 59.03 60.71 60.71 30 0 0.0
30/05/2016
59.03
 9,000 61.56 61.56 59.03 0 0 0
27/05/2016
61.56
 15,230 59.03 61.56 55.23 10 0 0.0
26/05/2016
59.03
 19,000 59.03 59.03 59.03 0 0 0
25/05/2016
59.03
 0 59.03 59.03 59.03 0 0 0
24/05/2016
59.03
 120 59.03 59.03 59.03 0 0 0
23/05/2016
59.03
 130 59.03 59.03 59.03 0 100 -0.0
20/05/2016
59.03
 0 59.03 59.03 59.03 0 0 0
19/05/2016
59.03
 0 59.03 59.03 59.03 0 0 0
18/05/2016
59.03
 9,940 59.03 59.03 56.07 0 0 0
17/05/2016
59.03
 0 59.03 59.03 59.03 0 0 0
16/05/2016
59.03
 4,010 59.03 59.03 59.03 0 0 0
13/05/2016
59.03
 190 59.03 59.03 59.03 0 0 0
12/05/2016
59.03
 3,200 59.03 59.03 59.03 0 0 0
11/05/2016
59.03
 320 59.03 59.03 59.03 0 0 0
10/05/2016
59.03
 730 61.13 61.13 59.03 0 0 0
09/05/2016
61.13
 1,190 60.71 61.13 59.03 0 0 0
06/05/2016
60.71
 1,820 60.71 61.13 60.71 0 0 0
05/05/2016
60.71
 3,880 60.71 61.56 60.71 0 0 0
04/05/2016
60.71
 360 59.03 60.71 59.87 0 0 0
29/04/2016
59.03
 2,540 59.03 59.03 59.03 0 0 0
28/04/2016
59.03
 7,400 59.03 61.98 59.03 3,000 0 0.2
27/04/2016
59.03
 1,080 59.03 59.03 59.03 0 0 0
26/04/2016
59.03
 19,730 59.03 59.03 59.03 0 0 0
25/04/2016
59.03
 32,150 59.03 60.29 57.34 0 3,000 -0.2
22/04/2016
59.03
 27,300 59.03 62.40 57.76 1,400 0 0.1
21/04/2016
59.03
 8,840 59.03 59.87 58.60 0 0 0
20/04/2016
59.03
 1,730 55.65 59.03 55.65 0 0 0
19/04/2016
55.65
 5,360 53.97 56.50 54.39 0 0 0
15/04/2016
53.97
 1,550 51.86 53.97 50.59 40 950 -0.1
14/04/2016
51.86
 1,120 54.39 54.39 51.86 0 0 0
13/04/2016
54.39
 2,400 54.39 54.81 54.39 0 0 0
12/04/2016
54.39
 3,570 53.12 54.81 53.12 10 0 0.0
11/04/2016
53.12
 1,020 53.97 53.97 53.12 0 0 0
08/04/2016
53.97
 30 53.97 53.97 53.97 0 0 0
07/04/2016
53.97
 2,770 53.12 54.81 49.75 20 0 0.0
06/04/2016
53.12
 240 56.07 56.07 53.12 10 100 -0.0
05/04/2016
56.07
 130 53.97 56.07 55.65 10 0 0.0
04/04/2016
53.97
 1,490 56.92 59.45 53.97 10 100 -0.0
01/04/2016
56.92
 320 57.34 58.60 56.92 20 0 0.0
31/03/2016
57.34
 3,360 59.03 59.03 55.23 60 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |