CTCP Bibica (bbc)

97
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		32 49.23% 39,400 -16,500 -1.4
65
97
97
2 tháng
(2025-12-01) 		21 27.63% 79,900 -42,100 -3.1
60
97
97
3 tháng
(2025-10-30) 		10.12 11.65% 85,600 -42,300 -3.1
60
97
97
6 tháng
(2025-08-01) 		16.18 20.01% 220,400 -52,000 -4.0
60
97
97
12 tháng
(2025-02-03) 		44.68 85.39% 408,800 -66,607 -4.3
48.12
97
97
24 tháng
(2024-02-15) 		48.69 100.77% 488,600 -77,030 -4.9
45.66
97
97
36 tháng
(2023-02-13) 		34.67 55.63% 655,400 -92,348 -5.8
45.66
97
97
60 tháng
(2021-02-23) 		42.13 76.80% 1,362,164 -125,468 -9.2
45.66
100.16
97
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/06/2016
59.03
 1,300 61.56 61.56 59.03 0 0 0
06/06/2016
61.56
 40 61.56 61.56 61.56 0 0 0
03/06/2016
61.56
 0 61.56 61.56 61.56 0 0 0
02/06/2016
61.56
 40 61.56 61.56 59.03 10 0 0.0
01/06/2016
61.56
 50 60.71 61.56 61.56 50 0 0.0
31/05/2016
60.71
 30 59.03 60.71 60.71 30 0 0.0
30/05/2016
59.03
 9,000 61.56 61.56 59.03 0 0 0
27/05/2016
61.56
 15,230 59.03 61.56 55.23 10 0 0.0
26/05/2016
59.03
 19,000 59.03 59.03 59.03 0 0 0
25/05/2016
59.03
 0 59.03 59.03 59.03 0 0 0
24/05/2016
59.03
 120 59.03 59.03 59.03 0 0 0
23/05/2016
59.03
 130 59.03 59.03 59.03 0 100 -0.0
20/05/2016
59.03
 0 59.03 59.03 59.03 0 0 0
19/05/2016
59.03
 0 59.03 59.03 59.03 0 0 0
18/05/2016
59.03
 9,940 59.03 59.03 56.07 0 0 0
17/05/2016
59.03
 0 59.03 59.03 59.03 0 0 0
16/05/2016
59.03
 4,010 59.03 59.03 59.03 0 0 0
13/05/2016
59.03
 190 59.03 59.03 59.03 0 0 0
12/05/2016
59.03
 3,200 59.03 59.03 59.03 0 0 0
11/05/2016
59.03
 320 59.03 59.03 59.03 0 0 0
10/05/2016
59.03
 730 61.13 61.13 59.03 0 0 0
09/05/2016
61.13
 1,190 60.71 61.13 59.03 0 0 0
06/05/2016
60.71
 1,820 60.71 61.13 60.71 0 0 0
05/05/2016
60.71
 3,880 60.71 61.56 60.71 0 0 0
04/05/2016
60.71
 360 59.03 60.71 59.87 0 0 0
29/04/2016
59.03
 2,540 59.03 59.03 59.03 0 0 0
28/04/2016
59.03
 7,400 59.03 61.98 59.03 3,000 0 0.2
27/04/2016
59.03
 1,080 59.03 59.03 59.03 0 0 0
26/04/2016
59.03
 19,730 59.03 59.03 59.03 0 0 0
25/04/2016
59.03
 32,150 59.03 60.29 57.34 0 3,000 -0.2
22/04/2016
59.03
 27,300 59.03 62.40 57.76 1,400 0 0.1
21/04/2016
59.03
 8,840 59.03 59.87 58.60 0 0 0
20/04/2016
59.03
 1,730 55.65 59.03 55.65 0 0 0
19/04/2016
55.65
 5,360 53.97 56.50 54.39 0 0 0
15/04/2016
53.97
 1,550 51.86 53.97 50.59 40 950 -0.1
14/04/2016
51.86
 1,120 54.39 54.39 51.86 0 0 0
13/04/2016
54.39
 2,400 54.39 54.81 54.39 0 0 0
12/04/2016
54.39
 3,570 53.12 54.81 53.12 10 0 0.0
11/04/2016
53.12
 1,020 53.97 53.97 53.12 0 0 0
08/04/2016
53.97
 30 53.97 53.97 53.97 0 0 0
07/04/2016
53.97
 2,770 53.12 54.81 49.75 20 0 0.0
06/04/2016
53.12
 240 56.07 56.07 53.12 10 100 -0.0
05/04/2016
56.07
 130 53.97 56.07 55.65 10 0 0.0
04/04/2016
53.97
 1,490 56.92 59.45 53.97 10 100 -0.0
01/04/2016
56.92
 320 57.34 58.60 56.92 20 0 0.0
31/03/2016
57.34
 3,360 59.03 59.03 55.23 60 100 -0.0
30/03/2016
59.03
 140 59.45 59.45 55.65 20 0 0.0
29/03/2016
59.45
 40 61.98 61.98 58.18 30 0 0.0
28/03/2016
61.98
 50 58.60 61.98 60.29 50 0 0.0
25/03/2016
58.60
 3,090 56.50 58.60 52.70 10 0 0.0
24/03/2016
56.50
 260 60.29 60.29 56.50 0 0 0
23/03/2016
60.29
 6,110 59.45 62.40 59.03 6,110 390 0.4
22/03/2016
59.45
 0 59.45 59.45 59.45 0 0 0
21/03/2016
59.45
 50 59.87 59.87 59.03 50 0 0.0
18/03/2016
59.87
 70 59.03 59.87 59.03 70 0 0.0
17/03/2016
59.03
 190 59.03 59.03 56.92 130 0 0.0
16/03/2016: Cổ tức tiền mặt tỉ lệ: 12%
16/03/2016
59.03
 10 58.44 59.03 59.03 10 0 0.0
15/03/2016
58.44
 10 58.85 58.85 58.44 0 0 0
14/03/2016
58.85
 140 58.44 60.51 58.02 90 10 0.0
11/03/2016
58.44
 40 58.44 58.44 58.44 40 0 0.0
10/03/2016
58.44
 1,140 57.19 60.92 55.95 40 0 0.0
09/03/2016
57.19
 340 61.34 61.34 57.19 320 0 0.0
08/03/2016
61.34
 310 62.58 65.48 58.44 190 0 0.0
07/03/2016
62.58
 840 59.26 62.58 55.53 630 0 0.0
04/03/2016
59.26
 410 58.44 62.17 55.53 160 0 0.0
03/03/2016
58.44
 10 58.44 58.44 58.44 0 0 0
02/03/2016
58.44
 790 58.44 58.44 58.02 30 0 0.0
01/03/2016
58.44
 50 58.85 58.85 58.44 50 0 0.0
29/02/2016
58.85
 300 58.44 59.68 58.02 40 0 0.0
26/02/2016
58.44
 730 58.02 58.85 58.02 180 0 0.0
25/02/2016
58.02
 190 59.68 59.68 55.95 160 0 0.0
24/02/2016
59.68
 220 58.02 59.68 59.68 180 0 0.0
23/02/2016
58.02
 210 60.09 60.09 55.95 30 0 0.0
22/02/2016
60.09
 1,730 60.09 60.51 55.95 1,360 0 0.1
19/02/2016
60.09
 160 56.36 60.09 52.63 60 0 0.0
18/02/2016
56.36
 450 56.78 60.51 53.05 230 20 0.0
17/02/2016
56.78
 1,000 56.78 56.78 53.46 200 0 0.0
16/02/2016
56.78
 90 56.78 58.02 54.71 20 0 0.0
15/02/2016
56.78
 90 55.53 56.78 56.36 90 0 0.0
05/02/2016
55.53
 1,280 59.68 59.68 55.53 200 0 0.0
04/02/2016
59.68
 30 55.95 59.68 59.68 30 0 0.0
03/02/2016
55.95
 50 55.95 55.95 55.95 50 0 0.0
02/02/2016
55.95
 110 55.95 55.95 55.95 110 0 0.0
01/02/2016
55.95
 1,220 57.19 60.51 53.46 160 0 0.0
29/01/2016
57.19
 3,380 54.29 57.19 50.98 880 0 0.1
28/01/2016
54.29
 180 53.88 54.29 54.29 180 0 0.0
27/01/2016
53.88
 650 53.88 56.36 53.05 650 0 0.0
26/01/2016
53.88
 3,800 51.80 54.71 49.73 140 0 0.0
25/01/2016
51.80
 15,670 48.49 51.80 50.98 40 0 0.0
22/01/2016
48.49
 13,690 45.59 48.49 44.76 50 0 0.0
21/01/2016
45.59
 210 48.90 48.90 45.59 100 0 0.0
20/01/2016
48.90
 60 49.73 49.73 47.25 60 0 0.0
19/01/2016
49.73
 3,260 47.25 49.73 47.25 40 0 0.0
18/01/2016
47.25
 8,550 47.25 47.25 45.59 160 0 0.0
15/01/2016
47.25
 520 45.59 47.25 43.93 230 0 0.0
14/01/2016
45.59
 3,330 45.17 45.59 44.76 0 0 0
13/01/2016
45.17
 13,190 44.76 45.17 41.86 40 13,150 -0.7
12/01/2016
44.76
 2,830 44.34 45.59 44.34 30 0 0.0
11/01/2016
44.34
 320 47.25 47.25 44.34 0 0 0
08/01/2016
47.25
 490 45.17 47.25 43.52 70 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |