Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
22/06/2016	3.07	198,900	3.07	3.07	3.02	0	0	0
21/06/2016	3.07	248,060	3.12	3.12	3.02	0	0	0
20/06/2016	3.12	179,260	3.12	3.17	3.07	0	0	0
17/06/2016	3.12	284,030	3.12	3.17	3.07	0	0	0
16/06/2016	3.12	224,140	3.12	3.17	3.12	0	0	0
15/06/2016	3.12	429,810	3.22	3.22	3.12	0	0	0
14/06/2016	3.22	180,780	3.27	3.27	3.22	0	0	0
13/06/2016	3.27	373,810	3.27	3.27	3.22	0	0	0
10/06/2016: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/8 (Volume + 8%, Ratio=0.08) Quyền mua cổ phiếu: 1/1.5 Giá: 10 (Volume + 150%, Ratio=1.50)
10/06/2016	3.27	695,600	4.30	4.30	3.22	200	0	0.0
09/06/2016	3.43	490,970	3.43	3.43	3.32	200	0	0.0
08/06/2016	3.43	358,090	3.37	3.43	3.37	0	11,000	-0.1
07/06/2016	3.37	600,040	3.37	3.37	3.27	0	2,500	-0.0
06/06/2016	3.37	315,410	3.43	3.48	3.32	200	40,300	-0.3
03/06/2016	3.43	538,350	3.43	3.53	3.37	3,000	27,000	-0.2
02/06/2016	3.43	554,490	3.32	3.43	3.32	0	80,000	-0.5
01/06/2016	3.32	203,280	3.32	3.37	3.32	0	0	0
31/05/2016	3.32	370,570	3.27	3.37	3.27	0	0	0
30/05/2016	3.27	285,350	3.27	3.37	3.27	200	0	0.0
27/05/2016	3.27	294,720	3.32	3.32	3.27	0	0	0
26/05/2016	3.32	364,090	3.32	3.32	3.22	0	3,000	-0.0
25/05/2016	3.32	156,130	3.37	3.43	3.32	0	0	0
24/05/2016	3.37	118,210	3.43	3.48	3.37	0	0	0
23/05/2016	3.43	716,950	3.37	3.53	3.37	2,300	200	0.0
20/05/2016	3.37	545,550	3.22	3.37	3.22	0	0	0
19/05/2016	3.22	136,230	3.22	3.27	3.17	1,000	300	0.0
18/05/2016	3.22	384,620	3.17	3.32	3.17	0	0	0
17/05/2016	3.17	354,180	3.17	3.22	3.12	0	2,000	-0.0
16/05/2016	3.17	231,950	3.22	3.22	3.12	200	0	0.0
13/05/2016	3.22	161,400	3.27	3.32	3.22	200	2,290	-0.0
12/05/2016	3.27	461,820	3.27	3.43	3.27	5,000	200	0.0
11/05/2016	3.27	432,800	3.12	3.27	3.12	0	200	-0.0
10/05/2016	3.12	521,180	3.17	3.17	3.07	200	1,000	-0.0
09/05/2016	3.17	521,460	3.32	3.32	3.17	0	910	-0.0
06/05/2016	3.32	270,050	3.32	3.37	3.27	0	0	0
05/05/2016	3.32	563,780	3.32	3.37	3.27	0	0	0
04/05/2016	3.32	825,200	3.43	3.43	3.32	1,200	0	0.0
29/04/2016	3.43	553,690	3.48	3.48	3.43	0	0	0
28/04/2016	3.48	250,960	3.48	3.53	3.43	10,000	2,500	0.1
27/04/2016	3.48	556,030	3.53	3.63	3.43	0	0	0
26/04/2016	3.53	377,530	3.43	3.58	3.37	0	0	0
25/04/2016	3.43	458,030	3.53	3.58	3.43	0	0	0
22/04/2016	3.53	414,490	3.58	3.58	3.53	1,000	0	0.0
21/04/2016	3.58	572,640	3.43	3.63	3.43	2,000	0	0.0
20/04/2016	3.43	578,790	3.53	3.63	3.43	0	0	0
19/04/2016	3.53	1,687,670	3.73	3.73	3.48	21,250	250	0.1
15/04/2016	3.73	1,046,720	3.83	3.94	3.73	8,040	4,000	0.0
14/04/2016	3.83	913,590	3.94	4.04	3.83	3,000	3,000	0
13/04/2016	3.94	1,401,850	3.99	4.04	3.83	1,000	0	0.0
12/04/2016	3.99	2,770,120	4.19	4.29	3.94	1,100	19,000	-0.1
11/04/2016	4.19	2,111,970	3.94	4.19	3.99	200	0	0.0
08/04/2016	3.94	2,006,140	3.68	3.94	3.68	6,250	5,000	0.0
07/04/2016	3.68	3,399,300	3.48	3.68	3.27	9,100	8,930	0.0
06/04/2016	3.48	3,592,890	3.43	3.48	3.22	0	500	-0.0
05/04/2016	3.43	2,271,060	3.63	3.63	3.43	0	8,500	-0.1
04/04/2016	3.63	767,100	3.63	3.68	3.58	2,500	0	0.0
01/04/2016	3.63	4,978,100	3.53	3.68	3.32	13,500	150	0.1
31/03/2016	3.53	2,852,820	3.78	3.78	3.53	3,500	0	0.0
30/03/2016	3.78	685,760	4.04	4.04	3.78	0	0	0
29/03/2016	4.04	1,287,940	4.29	4.40	4.04	20	0	0.0
28/03/2016	4.29	1,937,640	4.60	4.60	4.29	0	11,500	-0.1
25/03/2016	4.60	1,709,310	4.91	5.01	4.60	0	1,000,500	-9.0
24/03/2016	4.91	1,276,230	5.01	5.11	4.70	100	1,000	-0.0
23/03/2016	5.01	1,889,130	5.16	5.16	4.81	20,000	0	0.2
22/03/2016	5.16	789,200	5.52	5.52	5.16	2,000	1,000	0.0
21/03/2016	5.52	1,112,800	5.93	5.93	5.52	50	2,000	-0.0
18/03/2016	5.93	1,214,690	6.34	6.34	5.93	0	2,000	-0.0
17/03/2016	6.34	2,198,280	6.80	6.80	6.34	50	3,000	-0.0
16/03/2016	6.80	1,776,470	7.26	7.26	6.80	4,000	2,000	0.0
15/03/2016	7.26	807,820	7.77	7.77	7.26	0	0	0
14/03/2016	7.77	1,903,680	8.08	8.08	7.57	0	0	0
11/03/2016	8.08	134,950	8.38	8.38	8.08	5,000	0	0.1
10/03/2016	8.38	2,182,990	8.13	8.54	8.08	600,200	0	9.7
09/03/2016	8.13	2,367,600	8.23	8.23	7.67	0	10,010	-0.2
08/03/2016	8.23	2,369,950	8.84	8.84	8.23	2,030	8,050	-0.1
07/03/2016	8.84	3,244,720	9.05	9.05	8.43	12,000	2,000	0.2
04/03/2016	9.05	2,586,090	9.71	9.71	9.05	10,000	35,500	-0.5
03/03/2016	9.71	394,360	10.43	10.43	9.71	450	500	-0.0
02/03/2016	10.43	1,872,560	11.20	11.20	10.43	379,430	5,000	7.8
01/03/2016	11.20	1,368,830	10.99	11.40	10.84	18,950	500	0.4
29/02/2016	10.99	2,480,140	10.33	11.04	10.22	27,100	3,500	0.5
26/02/2016	10.33	725,750	10.28	10.33	10.22	0	0	0
25/02/2016	10.28	694,110	10.22	10.43	10.12	0	0	0
24/02/2016	10.22	438,990	10.28	10.38	10.22	0	0	0
23/02/2016	10.28	811,730	10.38	10.38	10.17	0	2,000	-0.0
22/02/2016	10.38	783,110	10.58	10.58	10.33	5,000	2,000	0.1
19/02/2016	10.58	1,554,780	10.63	10.84	10.43	0	2,000	-0.0
18/02/2016	10.63	1,869,190	10.07	10.68	10.02	5,000	4,000	0.0
17/02/2016	10.07	321,620	10.02	10.12	9.97	0	1,000	-0.0
16/02/2016	10.02	339,710	10.02	10.07	9.97	0	0	0
15/02/2016	10.02	193,090	10.07	10.12	9.97	10	0	0.0
05/02/2016	10.07	398,410	10.07	10.12	10.02	0	0	0
04/02/2016	10.07	658,470	9.97	10.12	9.97	0	0	0
03/02/2016	9.97	607,240	10.02	10.07	9.97	0	10,160	-0.2
02/02/2016	10.02	626,040	9.97	10.02	9.92	0	0	0
01/02/2016	9.97	258,840	9.97	10.02	9.92	0	0	0
29/01/2016	9.97	344,740	9.92	10.02	9.92	0	0	0
28/01/2016	9.92	424,230	10.02	10.02	9.92	0	0	0
27/01/2016	10.02	475,070	9.97	10.02	9.92	0	0	0
26/01/2016	9.97	216,060	9.97	10.02	9.92	0	0	0
25/01/2016	9.97	272,810	9.87	10.02	9.87	0	0	0

Page:
<<
24
25
26
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-12-29)	0	0%	0	0	0	2.53 2.53 2.53
2 tháng (2025-11-28)	0	0%	0	0	0	2.53 2.53 2.53
3 tháng (2025-10-29)	0	0%	0	0	0	2.53 2.53 2.53
6 tháng (2025-07-31)	-1.18	-31.81%	373,199,500	-472,400	-2.0	2.53 3.90 2.53
12 tháng (2025-02-03)	-3.47	-57.83%	1,889,240,800	-3,527,061	-4.1	2.53 6.27 2.53
24 tháng (2024-02-07)	-4.90	-65.94%	3,566,924,600	-3,340,352	-5.7	2.53 9.01 2.53
36 tháng (2023-02-13)	-2.97	-54%	5,783,945,800	-5,030,296	-23.1	2.53 11.05 2.53
60 tháng (2021-02-22)	-6.36	-71.53%	7,980,340,300	-20,305,342	-251.5	2.53 23.80 2.53

CTCP Bamboo Capital (bcg)

THỐNG KÊ GIAO DỊCH