CTCP Bamboo Capital (bcg)

2.53
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0 0% 0 0 0
2.53
2.53
2.53
2 tháng
(2026-04-13) 		0 0% 0 0 0
2.53
2.53
2.53
3 tháng
(2026-03-16) 		0 0% 0 0 0
2.53
2.53
2.53
6 tháng
(2025-12-15) 		0 0% 0 0 0
2.53
2.53
2.53
12 tháng
(2025-06-17) 		-0.33 -11.54% 788,025,200 2,084,800 8.1
2.53
4.09
2.53
24 tháng
(2024-06-24) 		-5.33 -67.83% 2,812,712,600 -1,751,796 8.9
2.53
8.04
2.53
36 tháng
(2023-06-28) 		-6.02 -70.39% 5,169,292,600 -3,605,417 -10.8
2.53
11.05
2.53
60 tháng
(2021-07-08) 		-6 -70.33% 7,808,655,500 -9,677,954 -98.0
2.53
23.80
2.53
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/10/2016
2.90
 232,350 2.93 2.93 2.81 0 1,000 -0.0
26/10/2016
2.93
 99,430 2.93 2.93 2.87 2,550 0 0.0
25/10/2016
2.93
 219,590 2.93 2.98 2.93 0 0 0
24/10/2016
2.93
 202,070 3.04 3.04 2.84 0 0 0
21/10/2016
3.04
 602,930 3.07 3.08 3.04 0 0 0
20/10/2016
3.07
 637,890 3.08 3.13 3.00 0 0 0
19/10/2016
3.08
 411,310 3.17 3.17 3.00 10 0 0
18/10/2016
3.17
 350,310 3.22 3.25 3.13 0 0 0
17/10/2016
3.22
 987,410 3.01 3.22 3.07 0 6,090 -0.0
14/10/2016
3.01
 643,550 2.81 3.01 2.82 0 100 -0.0
13/10/2016
2.81
 95,760 2.81 2.81 2.76 0 0 0
12/10/2016
2.81
 233,780 2.84 2.84 2.71 100 100 -0
11/10/2016
2.84
 142,520 2.84 2.86 2.76 0 8,310 -0.0
10/10/2016
2.84
 528,810 2.84 2.88 2.83 15,000 0 0.1
07/10/2016
2.84
 267,430 2.91 2.91 2.81 0 2,000 -0.0
06/10/2016
2.91
 261,410 2.84 2.92 2.79 0 25,000 -0.1
05/10/2016
2.84
 286,870 2.86 2.87 2.82 1,000 0 0.0
04/10/2016
2.86
 339,240 2.91 2.91 2.86 100 0 0.0
03/10/2016
2.91
 338,160 2.85 2.91 2.85 0 0 0
30/09/2016
2.85
 277,310 2.91 2.91 2.85 0 0 0
29/09/2016
2.91
 347,190 2.84 2.91 2.84 0 0 0
28/09/2016
2.84
 379,770 2.87 2.91 2.84 0 2,000 -0.0
27/09/2016
2.87
 270,800 3.02 3.02 2.87 0 0 0
26/09/2016
3.02
 332,180 3.02 3.03 2.96 0 0 0
23/09/2016
3.02
 472,570 2.96 3.02 2.91 0 0 0
22/09/2016
2.96
 524,030 2.98 2.98 2.89 0 341,690 -1.9
21/09/2016
2.98
 242,850 2.98 2.98 2.88 0 95,510 -0.5
20/09/2016
2.98
 475,610 2.96 3.07 2.82 0 2,510 -0.0
19/09/2016
2.96
 322,790 2.96 2.97 2.94 0 0 0
16/09/2016
2.96
 331,680 2.96 2.97 2.87 0 0 0
15/09/2016
2.96
 654,260 2.96 2.96 2.78 2,000 0 0.0
14/09/2016
2.96
 447,340 3.06 3.06 2.87 1,000 3,860 -0.0
13/09/2016
3.06
 80,820 3.07 3.07 3.02 0 0 0
12/09/2016
3.07
 87,380 3.12 3.12 3.03 0 2,000 -0.0
09/09/2016
3.12
 273,030 3.12 3.12 3.07 0 99,040 -0.6
08/09/2016
3.12
 312,610 3.17 3.17 3.07 90,610 167,260 -0.5
07/09/2016
3.17
 407,780 3.12 3.17 3.07 37,370 100 0.2
06/09/2016
3.12
 292,190 3.12 3.12 3.07 60,000 100 0.4
05/09/2016
3.12
 442,390 3.12 3.12 3.02 6,500 0 0.0
01/09/2016
3.12
 394,540 3.17 3.17 3.07 0 0 0
31/08/2016
3.17
 549,580 3.17 3.17 3.02 21,920 0 0.1
30/08/2016
3.17
 341,540 3.22 3.22 3.17 700 0 0.0
29/08/2016
3.22
 340,530 3.22 3.22 3.12 0 0 0
26/08/2016
3.22
 262,270 3.12 3.22 3.12 0 0 0
25/08/2016
3.12
 184,110 3.22 3.22 3.12 5,000 0 0.0
24/08/2016
3.22
 325,390 3.17 3.22 3.07 87,830 0 0.5
23/08/2016
3.17
 145,330 3.22 3.22 3.17 0 790 -0.0
22/08/2016
3.22
 123,430 3.27 3.27 3.17 25,000 0 0.2
19/08/2016
3.27
 79,390 3.27 3.27 3.22 0 0 0
18/08/2016
3.27
 205,690 3.27 3.27 3.17 5,000 0 0.0
17/08/2016
3.27
 171,350 3.37 3.37 3.22 0 37,260 -0.2
16/08/2016
3.37
 289,350 3.43 3.48 3.32 0 30,000 -0.2
15/08/2016
3.43
 270,700 3.32 3.43 3.32 0 0 0
12/08/2016
3.32
 869,050 3.27 3.48 3.32 0 53,280 -0.4
11/08/2016
3.27
 497,220 3.07 3.27 3.12 0 86,000 -0.5
10/08/2016
3.07
 279,950 3.07 3.12 3.02 15,400 0 0.1
09/08/2016
3.07
 140,950 3.07 3.07 3.02 0 0 0
08/08/2016
3.07
 225,940 3.07 3.07 2.96 0 14,000 -0.1
05/08/2016
3.07
 308,030 3.07 3.07 2.91 56,080 8,360 0.3
04/08/2016
3.07
 285,460 3.12 3.22 3.07 16,000 2,240 0.1
03/08/2016
3.12
 1,053,940 3.32 3.32 3.12 81,700 2,000 0.5
02/08/2016
3.32
 701,410 3.37 3.37 3.22 2,020 158,410 -1.0
01/08/2016
3.37
 209,000 3.37 3.37 3.32 20,220 0 0.1
29/07/2016
3.37
 711,420 3.37 3.43 3.27 0 0 0
28/07/2016
3.37
 373,590 3.37 3.43 3.32 0 2,500 -0.0
27/07/2016
3.37
 385,720 3.37 3.43 3.37 50 0 0.0
26/07/2016
3.37
 325,870 3.37 3.43 3.32 0 6,000 -0.0
25/07/2016
3.37
 290,150 3.32 3.48 3.27 0 1,000 -0.0
22/07/2016
3.32
 504,970 3.43 3.48 3.27 8,000 0 0.1
21/07/2016
3.43
 427,990 3.22 3.43 3.22 34,600 0 0.2
20/07/2016
3.22
 442,880 3.32 3.32 3.17 0 2,000 -0.0
19/07/2016
3.32
 676,720 3.48 3.48 3.27 8,170 4,000 0.0
18/07/2016
3.48
 784,780 3.63 3.63 3.48 0 149,000 -1.0
15/07/2016
3.63
 971,210 3.68 3.83 3.63 10,640 1,000 0.1
14/07/2016
3.68
 2,447,380 3.48 3.68 3.58 49,130 2,000 0.3
13/07/2016
3.48
 147,950 3.27 3.48 3.48 5,000 1,200 0.0
12/07/2016
3.27
 128,560 3.07 3.27 3.27 0 200 -0.0
11/07/2016
3.07
 232,320 2.91 3.07 2.91 25,870 200 0.1
08/07/2016
2.91
 254,010 2.86 2.91 2.81 0 1,000 -0.0
07/07/2016
2.86
 403,530 2.86 2.86 2.81 12,000 0 0.1
06/07/2016
2.86
 269,890 2.86 2.91 2.81 0 560 -0.0
05/07/2016
2.86
 274,210 2.86 2.86 2.81 0 0 0
04/07/2016
2.86
 276,260 2.86 2.86 2.81 0 20 -0.0
01/07/2016
2.86
 104,300 2.91 2.91 2.81 0 0 0
30/06/2016
2.91
 111,820 2.96 3.02 2.86 10 0 0
29/06/2016
2.96
 153,130 2.86 2.96 2.91 0 0 0
28/06/2016
2.86
 82,610 2.81 2.91 2.76 0 0 0
27/06/2016
2.81
 322,480 2.86 2.91 2.76 0 0 0
24/06/2016
2.86
 829,890 3.07 3.07 2.86 0 1,000 -0.0
23/06/2016
3.07
 135,000 3.07 3.07 3.02 0 0 0
22/06/2016
3.07
 198,900 3.07 3.07 3.02 0 0 0
21/06/2016
3.07
 248,060 3.12 3.12 3.02 0 0 0
20/06/2016
3.12
 179,260 3.12 3.17 3.07 0 0 0
17/06/2016
3.12
 284,030 3.12 3.17 3.07 0 0 0
16/06/2016
3.12
 224,140 3.12 3.17 3.12 0 0 0
15/06/2016
3.12
 429,810 3.22 3.22 3.12 0 0 0
14/06/2016
3.22
 180,780 3.27 3.27 3.22 0 0 0
13/06/2016
3.27
 373,810 3.27 3.27 3.22 0 0 0
10/06/2016: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/8 (Volume + 8%, Ratio=0.08)
Quyền mua cổ phiếu: 1/1.5 Giá: 10 (Volume + 150%, Ratio=1.50)
10/06/2016
3.27
 695,600 4.30 4.30 3.22 200 0 0.0
09/06/2016
3.43
 490,970 3.43 3.43 3.32 200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |