| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-05) |
0.10 | 2.38% | 45,800 | 0 | 0 |
4
4.50
4.30
|
|
2 tháng
(2025-10-06) |
0 | 0% | 214,700 | 0 | 0 |
4
4.50
4.30
|
|
3 tháng
(2025-09-08) |
0.20 | 4.88% | 1,320,400 | -56,200 | -0.3 |
4
4.80
4.30
|
|
6 tháng
(2025-06-09) |
0.10 | 2.38% | 3,173,800 | -62,900 | -0.3 |
3.90
5
4.30
|
|
12 tháng
(2024-12-10) |
0.70 | 19.44% | 6,378,313 | -68,527 | -0.3 |
3.50
5.90
4.30
|
|
24 tháng
(2023-12-18) |
1.50 | 53.57% | 10,816,494 | -68,727 | -0.3 |
2.80
7.70
4.30
|
|
36 tháng
(2022-12-21) |
1.70 | 65.38% | 13,051,495 | -69,627 | -0.3 |
2.40
7.70
4.30
|
|
60 tháng
(2020-12-31) |
0.70 | 19.44% | 21,693,694 | 107,373 | 1.1 |
1.70
11.20
4.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/04/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 26/04/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 25/04/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 22/04/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 21/04/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 20/04/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 19/04/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 15/04/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 14/04/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 13/04/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 12/04/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 11/04/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 08/04/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 07/04/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 06/04/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 05/04/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 04/04/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 01/04/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 31/03/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 30/03/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 29/03/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 28/03/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 25/03/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 24/03/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 23/03/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 22/03/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 21/03/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 18/03/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 17/03/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 16/03/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 15/03/2016 |
30
|
300 | 27.60 | 30 | 30 | 0 | 0 | 0 |
| 14/03/2016 |
27.60
|
0 | 27.60 | 27.60 | 27.60 | 0 | 0 | 0 |
| 11/03/2016 |
27.60
|
0 | 27.60 | 27.60 | 27.60 | 0 | 0 | 0 |
| 10/03/2016 |
27.60
|
0 | 27.60 | 27.60 | 27.60 | 0 | 0 | 0 |
| 09/03/2016 |
27.60
|
0 | 27.60 | 27.60 | 27.60 | 0 | 0 | 0 |
| 08/03/2016 |
27.60
|
0 | 27.60 | 27.60 | 27.60 | 0 | 0 | 0 |
| 07/03/2016 |
27.60
|
0 | 27.60 | 27.60 | 27.60 | 0 | 0 | 0 |
| 04/03/2016 |
27.60
|
1,000 | 25.10 | 27.60 | 27.60 | 0 | 0 | 0 |
| 03/03/2016 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 02/03/2016 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 01/03/2016 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 29/02/2016 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 26/02/2016 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 25/02/2016 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 24/02/2016 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 23/02/2016 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 22/02/2016 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 19/02/2016 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 18/02/2016 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 17/02/2016 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 16/02/2016 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 15/02/2016 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 05/02/2016 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 04/02/2016 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 03/02/2016 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 02/02/2016 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 01/02/2016 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 29/01/2016 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 28/01/2016 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 27/01/2016 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 26/01/2016 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 25/01/2016 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 22/01/2016 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 21/01/2016 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 20/01/2016 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 19/01/2016 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 18/01/2016 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 15/01/2016 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 14/01/2016 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 13/01/2016 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 12/01/2016 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 11/01/2016 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 08/01/2016 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 07/01/2016 |
25.10
|
1,500 | 25 | 25.10 | 25 | 0 | 0 | 0 |
| 06/01/2016 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 05/01/2016 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 04/01/2016 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 31/12/2015 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 30/12/2015 |
25
|
300 | 26.50 | 26.50 | 25 | 0 | 0 | 0 |
| 29/12/2015 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 28/12/2015 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 25/12/2015 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 24/12/2015 |
26.50
|
176 | 24.10 | 26.50 | 26.50 | 0 | 0 | 0 |
| 23/12/2015 |
24.10
|
102 | 22 | 24.10 | 24.10 | 0 | 0 | 0 |
| 22/12/2015 |
22
|
100 | 20 | 22 | 22 | 0 | 0 | 0 |
| 21/12/2015 |
20
|
100 | 18.30 | 20 | 20 | 0 | 0 | 0 |
| 18/12/2015 |
18.30
|
100 | 16.80 | 18.30 | 18.30 | 0 | 0 | 0 |
| 17/12/2015 |
16.80
|
400 | 15.40 | 16.90 | 16.80 | 0 | 0 | 0 |
| 16/12/2015 |
15.40
|
100 | 14 | 15.40 | 15.40 | 0 | 0 | 0 |
| 15/12/2015 |
14
|
100 | 12.80 | 14 | 14 | 0 | 0 | 0 |
| 14/12/2015 |
12.80
|
700 | 11.70 | 12.80 | 12.80 | 0 | 0 | 0 |
| 11/12/2015 |
11.70
|
100 | 10.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 10/12/2015 |
10.70
|
100 | 11.70 | 11.70 | 10.70 | 0 | 0 | 0 |
| 09/12/2015 |
11.70
|
100 | 12.70 | 12.70 | 11.70 | 0 | 0 | 0 |
| 08/12/2015 |
12.70
|
100 | 14.10 | 14.10 | 12.70 | 0 | 0 | 0 |
| 07/12/2015 |
14.10
|
100 | 15.60 | 15.60 | 14.10 | 0 | 0 | 0 |
| 04/12/2015 |
15.60
|
200 | 17.10 | 17.10 | 15.60 | 0 | 0 | 0 |
| 03/12/2015 |
17.10
|
124 | 18.90 | 18.90 | 17.10 | 0 | 0 | 0 |
| 02/12/2015 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 01/12/2015 |
18.90
|
100 | 21 | 21 | 18.90 | 0 | 0 | 0 |