| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-01) |
-0.10 | -2.38% | 13,500 | 0 | 0 |
4
4.20
4.10
|
|
2 tháng
(2026-03-02) |
0.10 | 2.50% | 42,000 | 0 | 0 |
3.50
4.20
4.10
|
|
3 tháng
(2026-02-02) |
0.10 | 2.50% | 50,500 | 0 | 0 |
3.50
4.20
4.10
|
|
6 tháng
(2025-11-03) |
0 | 0% | 151,000 | 0 | 0 |
3.50
4.50
4.10
|
|
12 tháng
(2025-05-06) |
0.20 | 5.13% | 3,551,700 | -68,261 | -0.3 |
3.50
5
4.10
|
|
24 tháng
(2024-05-13) |
0.50 | 13.89% | 10,249,866 | -68,527 | -0.3 |
3.30
7.70
4.10
|
|
36 tháng
(2023-05-17) |
1.40 | 51.85% | 12,439,297 | -69,627 | -0.3 |
2.70
7.70
4.10
|
|
60 tháng
(2021-05-27) |
-0.90 | -18% | 20,719,467 | 95,873 | 1.1 |
1.70
11.20
4.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/09/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 12/09/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 09/09/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 08/09/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 07/09/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 06/09/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 05/09/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 01/09/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 31/08/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 30/08/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 29/08/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 26/08/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 25/08/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 24/08/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 23/08/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 22/08/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 19/08/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 18/08/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 17/08/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 16/08/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 15/08/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 12/08/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 11/08/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 10/08/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 09/08/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 08/08/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 05/08/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 04/08/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 03/08/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 02/08/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 01/08/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 29/07/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 28/07/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 27/07/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 26/07/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 25/07/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 22/07/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 21/07/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 20/07/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 19/07/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 18/07/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 15/07/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 14/07/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 13/07/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 12/07/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 11/07/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 08/07/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 07/07/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 06/07/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 05/07/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 04/07/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 01/07/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 30/06/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 29/06/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 28/06/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 27/06/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 24/06/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 23/06/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 22/06/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 21/06/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 20/06/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 17/06/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 16/06/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 15/06/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 14/06/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 13/06/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 10/06/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 09/06/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 08/06/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 07/06/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 06/06/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 03/06/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 02/06/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 01/06/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 31/05/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 30/05/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 27/05/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 26/05/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 25/05/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 24/05/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 23/05/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 20/05/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 19/05/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 18/05/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 17/05/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 16/05/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 13/05/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 12/05/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 11/05/2016 |
30
|
100 | 30 | 30 | 30 | 0 | 0 | 0 |
| 10/05/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 09/05/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 06/05/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 05/05/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 04/05/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 29/04/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 28/04/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 27/04/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 26/04/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 25/04/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 22/04/2016 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |