CTCP Tư vấn Thiết kế và Phát triển Đô thị (cdo)

1.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.10 5.88% 222,700 0 0
1.70
1.80
1.80
2 tháng
(2025-10-06) 		0 0% 461,700 0 0
1.70
1.80
1.80
3 tháng
(2025-09-08) 		0 0% 633,000 0 0
1.70
1.90
1.80
6 tháng
(2025-06-09) 		0 0% 1,717,200 0 0
1.70
1.90
1.80
12 tháng
(2024-12-10) 		0 0% 3,233,108 -100 -0.0
1.70
2
1.80
24 tháng
(2023-12-22) 		0.80 80% 11,127,451 6,440 0.0
0.90
2.10
1.80
36 tháng
(2022-12-21) 		0.40 28.57% 24,748,637 3,340 0.0
0.80
2.10
1.80
60 tháng
(2020-12-31) 		0.70 63.64% 344,398,138 52,970 0.2
0.80
9.70
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/11/2015
17.02
 1,227,990 17.02 17.08 16.88 0 0 0
09/11/2015
17.02
 923,410 17.02 17.08 16.95 0 0 0
06/11/2015
17.02
 1,018,330 17.08 17.15 17.02 0 0 0
05/11/2015
17.08
 845,580 17.02 17.08 16.95 0 0 0
04/11/2015
17.02
 994,310 17.02 17.08 16.88 0 0 0
03/11/2015
17.02
 776,480 16.95 17.02 16.88 0 0 0
02/11/2015
16.95
 977,540 16.88 17.02 16.74 0 0 0
30/10/2015
16.88
 848,130 16.81 16.95 16.74 0 0 0
29/10/2015
16.81
 1,085,300 16.88 16.88 16.74 0 0 0
28/10/2015
16.88
 742,040 16.95 16.95 16.81 0 0 0
27/10/2015
16.95
 979,830 17.02 17.08 16.88 0 0 0
26/10/2015
17.02
 751,310 17.02 17.08 16.88 0 0 0
23/10/2015
17.02
 1,324,570 16.95 17.08 16.81 90 0 0.0
22/10/2015
16.95
 1,115,580 16.67 17.08 16.61 0 2,000 -0.0
21/10/2015
16.67
 1,133,180 16.61 16.74 16.47 0 0 0
20/10/2015
16.61
 1,034,270 16.61 16.74 16.54 0 0 0
19/10/2015
16.61
 1,111,750 16.67 16.74 16.54 0 0 0
16/10/2015
16.67
 997,420 16.61 16.81 16.47 0 0 0
15/10/2015
16.61
 1,362,720 16.67 16.67 16.40 0 0 0
14/10/2015
16.67
 704,290 16.74 16.74 16.61 0 0 0
13/10/2015
16.74
 1,181,990 16.61 16.88 16.54 0 0 0
12/10/2015
16.61
 923,040 16.54 16.74 16.47 0 0 0
09/10/2015
16.54
 1,061,490 16.40 16.61 16.40 0 0 0
08/10/2015
16.40
 823,710 16.26 16.47 16.20 0 0 0
07/10/2015
16.26
 1,702,140 16.54 16.54 15.44 1,000 0 0.0
06/10/2015
16.54
 1,144,660 15.79 16.74 15.92 0 0 0
05/10/2015
15.79
 1,966,110 14.76 15.79 14.90 0 0 0
02/10/2015
14.76
 1,357,910 14.15 14.83 14.08 0 0 0
01/10/2015
14.15
 871,570 14.15 14.21 14.08 0 0 0
30/09/2015
14.15
 1,016,930 14.08 14.21 14.08 0 0 0
29/09/2015
14.08
 843,930 14.15 14.15 14.01 0 0 0
28/09/2015
14.15
 1,064,130 14.15 14.21 14.01 0 0 0
25/09/2015
14.15
 776,990 14.15 14.21 14.01 0 0 0
24/09/2015
14.15
 836,970 14.01 14.21 13.94 0 0 0
23/09/2015
14.01
 561,740 14.01 14.08 13.94 0 0 0
22/09/2015
14.01
 898,020 13.87 14.15 13.80 0 0 0
21/09/2015
13.87
 662,260 13.87 13.94 13.80 0 0 0
18/09/2015
13.87
 1,064,630 13.67 14.01 13.67 0 0 0
17/09/2015
13.67
 640,240 13.67 13.74 13.60 0 0 0
16/09/2015
13.67
 884,140 13.60 13.80 13.53 0 0 0
15/09/2015
13.60
 428,010 13.60 13.67 13.46 0 0 0
14/09/2015
13.60
 662,970 13.67 13.74 13.53 0 0 0
11/09/2015
13.67
 702,510 13.67 13.94 13.46 0 0 0
10/09/2015
13.67
 1,505,080 14.28 14.28 13.33 0 0 0
09/09/2015
14.28
 616,550 14.21 14.35 14.15 0 0 0
08/09/2015
14.21
 891,190 14.08 14.35 14.01 0 0 0
07/09/2015
14.08
 669,980 14.01 14.15 13.94 700 0 0.0
04/09/2015
14.01
 969,160 14.01 14.15 13.87 0 0 0
03/09/2015
14.01
 778,110 14.08 14.15 13.94 0 0 0
01/09/2015
14.08
 952,820 14.01 14.21 13.94 0 0 0
31/08/2015
14.01
 771,160 14.01 14.08 13.87 0 0 0
28/08/2015
14.01
 680,000 14.08 14.15 13.87 300 0 0.0
27/08/2015
14.08
 1,000,540 13.94 14.15 13.87 0 0 0
26/08/2015
13.94
 957,090 13.67 14.01 13.60 0 0 0
25/08/2015
13.67
 1,216,350 13.53 13.74 13.39 0 0 0
24/08/2015
13.53
 763,600 13.60 13.60 13.33 0 0 0
21/08/2015
13.60
 1,015,280 13.60 13.60 13.39 0 0 0
20/08/2015
13.60
 629,830 13.67 13.74 13.53 0 0 0
19/08/2015
13.67
 849,340 13.67 13.74 13.53 0 0 0
18/08/2015
13.67
 606,870 13.53 13.80 13.53 0 0 0
17/08/2015
13.53
 971,270 13.46 13.60 13.39 0 0 0
14/08/2015
13.46
 628,150 13.53 13.60 13.46 0 0 0
13/08/2015
13.53
 834,870 13.60 13.67 13.46 0 0 0
12/08/2015
13.60
 601,340 13.67 13.67 13.53 0 0 0
11/08/2015
13.67
 1,042,300 13.67 13.80 13.53 0 0 0
10/08/2015
13.67
 720,680 13.80 13.80 13.53 0 0 0
07/08/2015
13.80
 911,610 13.74 13.94 13.67 0 0 0
06/08/2015
13.74
 688,430 13.80 13.94 13.67 0 0 0
05/08/2015
13.80
 1,358,180 13.60 13.87 13.53 2,000 0 0.0
04/08/2015
13.60
 637,880 13.46 13.60 13.46 0 0 0
03/08/2015
13.46
 622,840 13.53 13.60 13.39 0 0 0
31/07/2015
13.53
 796,810 13.53 13.67 13.46 0 0 0
30/07/2015
13.53
 628,630 13.53 13.60 13.46 0 0 0
29/07/2015
13.53
 678,700 13.53 13.67 13.46 0 0 0
28/07/2015
13.53
 584,400 13.60 13.67 13.53 0 0 0
27/07/2015
13.60
 599,120 13.60 13.74 13.53 0 0 0
24/07/2015
13.60
 841,030 13.60 13.60 13.39 0 0 0
23/07/2015
13.60
 743,820 13.60 13.74 13.53 0 0 0
22/07/2015
13.60
 501,480 13.53 13.67 13.46 0 0 0
21/07/2015
13.53
 501,490 13.60 13.74 13.46 0 0 0
20/07/2015
13.60
 407,620 13.67 13.74 13.53 0 0 0
17/07/2015
13.67
 685,650 13.46 13.87 13.46 0 0 0
16/07/2015
13.46
 426,460 13.46 13.60 13.46 0 0 0
15/07/2015
13.46
 655,120 13.53 13.67 13.46 0 0 0
14/07/2015
13.53
 535,300 13.53 13.60 13.39 0 0 0
13/07/2015
13.53
 600,000 13.46 13.67 13.46 0 0 0
10/07/2015
13.46
 638,670 13.39 13.60 13.39 0 0 0
09/07/2015
13.39
 672,410 13.33 13.60 13.33 0 0 0
08/07/2015
13.33
 716,640 13.53 13.60 13.33 0 0 0
07/07/2015
13.53
 861,350 13.46 13.60 13.33 0 0 0
06/07/2015
13.46
 999,130 13.80 13.80 13.33 0 0 0
03/07/2015
13.80
 1,639,520 14.69 15.03 13.67 0 0 0
02/07/2015
14.69
 2,037,880 15.51 15.92 14.49 0 0 0
01/07/2015
15.51
 1,579,000 14.56 15.51 14.49 0 0 0
30/06/2015
14.56
 860,430 14.62 14.62 14.42 0 0 0
29/06/2015
14.62
 773,250 14.62 14.76 14.49 0 0 0
26/06/2015
14.62
 855,370 14.56 14.76 14.35 0 0 0
25/06/2015
14.56
 1,765,670 15.65 15.72 14.56 0 0 0
24/06/2015
15.65
 1,153,930 15.44 15.92 15.38 0 0 0
23/06/2015
15.44
 906,640 15.72 15.79 15.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |