CTCP Đầu tư và Phát triển Giáo dục Đà Nẵng (dad)

16.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.60 -8.89% 161,000 0 0
16.30
19.10
16.30
2 tháng
(2025-12-01) 		-1.10 -6.29% 168,000 0 0
16.30
19.10
16.30
3 tháng
(2025-10-30) 		-2 -10.87% 195,400 0 0
16.30
19.10
16.30
6 tháng
(2025-08-01) 		-2 -10.87% 262,300 -2,500 -0.0
16.30
19.50
16.30
12 tháng
(2025-02-03) 		-1.90 -10.40% 373,414 -2,600 -0.0
16.30
19.50
16.30
24 tháng
(2024-02-15) 		-0.31 -1.85% 1,032,303 -212,000 -3.7
14.51
20.33
16.30
36 tháng
(2023-02-13) 		2.08 14.52% 1,365,801 -226,200 -4.0
12.29
20.33
16.30
60 tháng
(2021-02-23) 		3.50 27.14% 3,365,021 -76,900 0.1
12.05
20.67
16.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/06/2016
7.66
 900 7.80 7.98 7.52 300 400 -0.0
24/06/2016
7.80
 5,200 7.98 7.98 7.71 5,200 5,200 0
23/06/2016
7.98
 0 7.98 7.98 7.98 0 0 0
22/06/2016
7.98
 0 7.98 7.98 7.98 0 0 0
21/06/2016
7.98
 100 7.75 7.98 7.98 100 0 0.0
20/06/2016
7.75
 11,900 8.21 8.21 7.52 5,100 9,000 -0.1
17/06/2016
8.21
 100 7.89 8.21 8.21 100 0 0.0
16/06/2016
7.89
 100 8.21 8.21 7.89 0 0 0
15/06/2016
8.21
 100 8.03 8.21 8.21 100 0 0.0
14/06/2016
8.03
 3,600 8.21 8.21 7.80 3,100 3,600 -0.0
13/06/2016
8.21
 100 8.21 8.21 8.21 100 0 0.0
10/06/2016
8.21
 500 8.26 8.26 8.21 500 0 0.0
09/06/2016
8.26
 0 8.26 8.26 8.26 0 0 0
08/06/2016
8.26
 100 7.94 8.26 8.26 100 0 0.0
07/06/2016
7.94
 9,200 8.81 8.81 7.94 15,000 19,200 -0.1
06/06/2016
8.81
 500 8.49 8.81 8.53 500 0 0.0
03/06/2016
8.49
 1,000 8.58 8.58 8.26 900 100 0.0
02/06/2016
8.58
 0 8.58 8.58 8.58 0 0 0
01/06/2016
8.58
 0 8.58 8.58 8.58 0 0 0
31/05/2016
8.58
 2,400 8.35 8.90 8.26 2,300 0 0.0
30/05/2016
8.35
 100 8.40 8.40 8.35 100 0 0.0
27/05/2016
8.40
 0 8.40 8.40 8.40 0 0 0
26/05/2016
8.40
 100 8.40 8.40 8.40 0 0 0
25/05/2016
8.40
 0 8.40 8.40 8.40 0 0 0
24/05/2016
8.40
 200 8.21 8.40 8.35 200 0 0.0
23/05/2016
8.21
 0 8.21 8.21 8.21 0 0 0
20/05/2016
8.21
 200 8.21 8.21 8.21 200 0 0.0
19/05/2016
8.21
 100 8.21 8.21 8.21 100 0 0.0
18/05/2016
8.21
 400 8.21 8.40 8.21 400 0 0.0
17/05/2016
8.21
 0 8.21 8.21 8.21 0 0 0
16/05/2016
8.21
 0 8.21 8.21 8.21 0 0 0
13/05/2016
8.21
 0 8.21 8.21 8.21 0 0 0
12/05/2016
8.21
 0 8.21 8.21 8.21 0 0 0
11/05/2016
8.21
 14,500 8.35 8.35 7.75 6,900 14,200 -0.1
10/05/2016
8.35
 100 8.26 8.35 8.35 100 0 0.0
09/05/2016
8.26
 200 8.81 8.81 7.94 100 0 0.0
06/05/2016
8.81
 7,700 8.17 8.81 7.71 4,700 6,300 -0.0
05/05/2016
8.17
 5,300 8.12 8.17 7.66 2,200 2,900 -0.0
04/05/2016
8.12
 0 8.12 8.12 8.12 0 0 0
29/04/2016
8.12
 5,500 7.57 8.12 7.62 5,300 3,000 0.0
28/04/2016
7.57
 10,600 7.75 7.98 7.57 2,600 5,000 -0.0
27/04/2016
7.75
 6,900 7.80 7.98 7.66 3,400 4,600 -0.0
26/04/2016
7.80
 300 7.98 7.98 7.80 0 300 -0.0
25/04/2016
7.98
 4,900 7.75 8.08 7.66 4,500 2,500 0.0
22/04/2016
7.75
 5,100 7.98 8.12 7.57 600 4,800 -0.1
21/04/2016
7.98
 100 7.52 7.98 7.98 100 0 0.0
20/04/2016
7.52
 9,000 8.21 8.21 7.52 100 9,000 -0.1
19/04/2016
8.21
 0 8.21 8.21 8.21 0 0 0
15/04/2016
8.21
 200 8.21 8.21 8.21 200 0 0.0
14/04/2016
8.21
 0 8.21 8.21 8.21 0 0 0
13/04/2016
8.21
 300 7.98 8.21 8.17 300 0 0.0
12/04/2016
7.98
 200 8.17 8.17 7.98 0 0 0
11/04/2016
8.17
 100 7.98 8.17 8.17 100 0 0.0
08/04/2016
7.98
 400 8.21 8.21 7.98 0 0 0
07/04/2016
8.21
 0 8.21 8.21 8.21 0 0 0
06/04/2016
8.21
 0 8.21 8.21 8.21 0 0 0
05/04/2016
8.21
 6,100 8.21 8.21 7.98 5,800 5,000 0.0
04/04/2016
8.21
 0 8.21 8.21 8.21 0 0 0
01/04/2016
8.21
 0 8.21 8.21 8.21 0 0 0
31/03/2016
8.21
 5,300 8.26 8.26 8.03 5,200 5,000 0.0
30/03/2016
8.26
 0 8.26 8.26 8.26 0 0 0
29/03/2016
8.26
 3,100 8.26 8.26 8.03 700 3,000 -0.0
28/03/2016
8.26
 0 8.26 8.26 8.26 0 0 0
25/03/2016
8.26
 5,900 8.67 8.67 7.85 400 500 -0.0
24/03/2016
8.67
 0 8.67 8.67 8.67 0 0 0
23/03/2016
8.67
 3,100 8.58 8.67 8.17 3,000 2,600 0.0
22/03/2016
8.58
 200 8.26 8.58 8.49 200 0 0.0
21/03/2016
8.26
 5,500 8.63 8.95 7.94 800 2,000 -0.0
18/03/2016
8.63
 400 8.63 8.63 8.58 0 0 0
17/03/2016
8.63
 1,400 8.63 8.63 8.26 300 0 0.0
16/03/2016
8.63
 1,200 8.67 8.67 8.44 900 0 0.0
15/03/2016
8.67
 0 8.67 8.67 8.67 0 0 0
14/03/2016
8.67
 4,000 8.21 8.67 8.21 3,200 3,000 0.0
11/03/2016
8.21
 200 8.21 8.21 8.21 0 0 0
10/03/2016
8.21
 1,300 8.21 8.21 8.03 0 0 0
09/03/2016
8.21
 0 8.21 8.21 8.21 0 0 0
08/03/2016
8.21
 400 7.94 8.21 8.03 400 0 0.0
07/03/2016
7.94
 2,200 8.44 8.44 7.66 500 1,000 -0.0
04/03/2016
8.44
 0 8.44 8.44 8.44 0 0 0
03/03/2016
8.44
 0 8.44 8.44 8.44 0 0 0
02/03/2016
8.44
 0 8.44 8.44 8.44 0 0 0
01/03/2016
8.44
 0 8.44 8.44 8.44 0 0 0
29/02/2016
8.44
 0 8.44 8.44 8.44 0 0 0
26/02/2016
8.44
 3,200 8.44 8.67 8.03 3,100 100 0.1
25/02/2016
8.44
 0 8.44 8.44 8.44 0 0 0
24/02/2016
8.44
 400 8.03 8.44 8.21 400 0 0.0
23/02/2016
8.03
 500 8.26 8.26 8.03 0 0 0
22/02/2016
8.26
 0 8.26 8.26 8.26 0 0 0
19/02/2016
8.26
 100 7.80 8.26 8.26 100 0 0.0
18/02/2016
7.80
 7,700 7.94 7.94 7.80 2,700 0 0.0
17/02/2016
7.94
 0 7.94 7.94 7.94 0 0 0
16/02/2016
7.94
 3,400 8.67 8.67 7.94 0 2,600 -0.0
15/02/2016
8.67
 0 8.67 8.67 8.67 0 0 0
05/02/2016
8.67
 0 8.67 8.67 8.67 0 0 0
04/02/2016
8.67
 0 8.67 8.67 8.67 0 0 0
03/02/2016
8.67
 600 8.49 8.67 8.26 600 0 0.0
02/02/2016
8.49
 0 8.49 8.49 8.49 0 0 0
01/02/2016
8.49
 0 8.49 8.49 8.49 0 0 0
29/01/2016
8.49
 400 7.98 8.49 8.26 400 0 0.0
28/01/2016
7.98
 2,400 8.03 8.03 7.80 1,900 2,000 -0.0

Chính sách bảo mật | Điều khoản sử dụng |