CTCP Đầu tư Phát triển Xây dựng Số 1 (dc1)

6
0.50
(9.09%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-1 -15.15% 23,200 -300 0
5.40
6.60
6
2 tháng
(2026-06-01) 		-0.33 -5.50% 181,900 100 0
5.40
6.70
6
3 tháng
(2026-05-04) 		-0.84 -13.10% 197,700 100 0
5.40
7.41
6
6 tháng
(2026-02-02) 		-0.55 -8.92% 341,400 100 0
4.67
7.41
6
12 tháng
(2025-08-05) 		0.49 9.57% 535,500 100 0.0
4.67
7.41
6
24 tháng
(2024-08-12) 		0.34 6.48% 715,610 -3,100 0.1
4.30
9.70
6
36 tháng
(2023-08-16) 		0.70 14.35% 1,184,505 -45,912 -0.2
4.22
9.70
6
60 tháng
(2021-08-26) 		-1.20 -17.65% 2,547,547 11,198 0.8
2.99
11.01
6
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/11/2016
1.04
 0 1.04 1.04 1.04 0 0 0
24/11/2016
1.04
 0 1.04 1.04 1.04 0 0 0
23/11/2016
1.04
 0 1.04 1.04 1.04 0 0 0
22/11/2016
1.04
 0 1.04 1.04 1.04 0 0 0
21/11/2016
1.04
 0 1.04 1.04 1.04 0 0 0
18/11/2016
1.04
 0 1.04 1.04 1.04 0 0 0
17/11/2016
1.04
 0 1.04 1.04 1.04 0 0 0
16/11/2016
1.04
 0 1.04 1.04 1.04 0 0 0
15/11/2016
1.04
 0 1.04 1.04 1.04 0 0 0
14/11/2016
1.04
 0 1.04 1.04 1.04 0 0 0
11/11/2016
1.04
 0 1.04 1.04 1.04 0 0 0
10/11/2016
1.04
 0 1.04 1.04 1.04 0 0 0
09/11/2016
1.04
 0 1.04 1.04 1.04 0 0 0
08/11/2016
1.04
 0 1.04 1.04 1.04 0 0 0
07/11/2016
1.04
 0 1.04 1.04 1.04 0 0 0
04/11/2016
1.04
 0 1.04 1.04 1.04 0 0 0
03/11/2016
1.04
 0 1.04 1.04 1.04 0 0 0
02/11/2016
1.04
 0 1.04 1.04 1.04 0 0 0
01/11/2016
1.04
 0 1.04 1.04 1.04 0 0 0
31/10/2016
1.04
 0 1.04 1.04 1.04 0 0 0
28/10/2016
1.04
 0 1.04 1.04 1.04 0 0 0
27/10/2016
1.04
 0 1.04 1.04 1.04 0 0 0
26/10/2016
1.04
 0 1.04 1.04 1.04 0 0 0
25/10/2016
1.04
 0 1.04 1.04 1.04 0 0 0
24/10/2016
1.04
 0 1.04 1.04 1.04 0 0 0
21/10/2016
1.04
 0 1.04 1.04 1.04 0 0 0
20/10/2016
1.04
 0 1.04 1.04 1.04 0 0 0
19/10/2016
1.04
 0 1.04 1.04 1.04 0 0 0
18/10/2016
1.04
 0 1.04 1.04 1.04 0 0 0
17/10/2016
1.04
 0 1.04 1.04 1.04 0 0 0
14/10/2016
1.04
 0 1.04 1.04 1.04 0 0 0
13/10/2016
1.04
 0 1.04 1.04 1.04 0 0 0
12/10/2016
1.04
 100 1.04 1.04 1.04 0 0 0
11/10/2016
0.98
 0 0.98 0.98 0.98 0 0 0
10/10/2016
0.98
 0 0.98 0.98 0.98 0 0 0
07/10/2016
0.98
 0 0.98 0.98 0.98 0 0 0
06/10/2016
0.98
 0 0.98 0.98 0.98 0 0 0
05/10/2016
0.98
 0 0.98 0.98 0.98 0 0 0
04/10/2016
0.98
 0 0.98 0.98 0.98 0 0 0
03/10/2016
0.98
 0 0.98 0.98 0.98 0 0 0
30/09/2016
0.98
 0 0.98 0.98 0.98 0 0 0
29/09/2016
0.98
 0 0.98 0.98 0.98 0 0 0
28/09/2016
0.98
 0 0.98 0.98 0.98 0 0 0
27/09/2016
0.98
 0 0.98 0.98 0.98 0 0 0
26/09/2016
0.98
 0 0.98 0.98 0.98 0 0 0
23/09/2016
0.98
 0 0.98 0.98 0.98 0 0 0
22/09/2016
0.98
 0 0.98 0.98 0.98 0 0 0
21/09/2016
0.98
 0 0.98 0.98 0.98 0 0 0
20/09/2016
0.98
 0 0.98 0.98 0.98 0 0 0
19/09/2016
0.98
 0 0.98 0.98 0.98 0 0 0
16/09/2016
0.98
 0 0.98 0.98 0.98 0 0 0
15/09/2016
0.98
 0 0.98 0.98 0.98 0 0 0
14/09/2016
0.98
 0 0.98 0.98 0.98 0 0 0
13/09/2016
0.98
 0 0.98 0.98 0.98 0 0 0
12/09/2016
0.98
 0 0.98 0.98 0.98 0 0 0
09/09/2016
0.98
 0 0.98 0.98 0.98 0 0 0
08/09/2016
0.98
 0 0.98 0.98 0.98 0 0 0
07/09/2016
0.98
 0 0.98 0.98 0.98 0 0 0
06/09/2016
0.98
 0 0.98 0.98 0.98 0 0 0
05/09/2016
0.98
 0 0.98 0.98 0.98 0 0 0
01/09/2016
0.98
 0 0.98 0.98 0.98 0 0 0
31/08/2016
0.98
 0 0.98 0.98 0.98 0 0 0
30/08/2016
0.98
 0 0.98 0.98 0.98 0 0 0
29/08/2016
0.98
 0 0.98 0.98 0.98 0 0 0
26/08/2016
0.98
 0 0.98 0.98 0.98 0 0 0
25/08/2016
0.98
 0 0.98 0.98 0.98 0 0 0
24/08/2016
0.98
 0 0.98 0.98 0.98 0 0 0
23/08/2016
0.98
 0 0.98 0.98 0.98 0 0 0
22/08/2016
0.98
 0 0.98 0.98 0.98 0 0 0
19/08/2016
0.98
 0 0.98 0.98 0.98 0 0 0
18/08/2016
0.98
 100 0.98 0.98 0.98 0 0 0
17/08/2016
1.61
 0 1.61 1.61 1.61 0 0 0
16/08/2016
1.61
 0 1.61 1.61 1.61 0 0 0
15/08/2016
1.61
 0 1.61 1.61 1.61 0 0 0
12/08/2016
1.61
 0 1.61 1.61 1.61 0 0 0
11/08/2016
1.61
 0 1.61 1.61 1.61 0 0 0
10/08/2016
1.61
 0 1.61 1.61 1.61 0 0 0
09/08/2016
1.61
 0 1.61 1.61 1.61 0 0 0
08/08/2016
1.61
 0 1.61 1.61 1.61 0 0 0
05/08/2016
1.61
 0 1.61 1.61 1.61 0 0 0
04/08/2016
1.61
 0 1.61 1.61 1.61 0 0 0
03/08/2016
1.61
 0 1.61 1.61 1.61 0 0 0
02/08/2016
1.61
 0 1.61 1.61 1.61 0 0 0
01/08/2016
1.61
 0 1.61 1.61 1.61 0 0 0
29/07/2016
1.61
 0 1.61 1.61 1.61 0 0 0
28/07/2016
1.61
 0 1.61 1.61 1.61 0 0 0
27/07/2016
1.61
 0 1.61 1.61 1.61 0 0 0
26/07/2016
1.61
 0 1.61 1.61 1.61 0 0 0
25/07/2016
1.61
 0 1.61 1.61 1.61 0 0 0
22/07/2016
1.61
 0 1.61 1.61 1.61 0 0 0
21/07/2016
1.61
 0 1.61 1.61 1.61 0 0 0
20/07/2016
1.61
 0 1.61 1.61 1.61 0 0 0
19/07/2016
1.61
 0 1.61 1.61 1.61 0 0 0
30/11/-0001
3.32
 100 3.32 3.32 3.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |