CTCP Tập đoàn Đại Châu (dcs)

0.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 717,100 0 0
0.80
1
0.80
2 tháng
(2025-10-06) 		-0.10 -10% 1,674,100 0 0
0.80
1
0.80
3 tháng
(2025-09-08) 		-0.10 -10% 3,147,600 0 0
0.80
1.10
0.80
6 tháng
(2025-06-09) 		-0.10 -10% 9,281,200 -27,500 -0.0
0.80
1.10
0.80
12 tháng
(2024-12-10) 		0 0% 25,149,523 -29,200 -0.0
0.80
1.10
0.80
24 tháng
(2024-01-02) 		0.40 80% 78,393,166 -32,977 -0.0
0.40
1.10
0.80
36 tháng
(2022-12-21) 		0.10 12.50% 119,501,959 -106,877 -0.1
0.40
1.10
0.80
60 tháng
(2020-12-31) 		0.30 50% 375,729,699 -1,135,148 -1.6
0.40
4.10
0.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/12/2015
3.50
 303,130 3.50 3.60 3.50 0 0 0
15/12/2015
3.50
 240,920 3.50 3.50 3.40 0 0 0
14/12/2015
3.50
 414,740 3.70 3.70 3.50 0 0 0
11/12/2015
3.70
 147,610 3.70 3.70 3.60 0 0 0
10/12/2015
3.70
 592,920 3.70 3.90 3.70 0 0 0
09/12/2015
3.70
 1,309,000 3.50 3.80 3.50 0 0 0
08/12/2015
3.50
 257,130 3.50 3.50 3.40 0 0 0
07/12/2015
3.50
 40,158 3.50 3.50 3.40 0 0 0
04/12/2015
3.50
 140,300 3.50 3.50 3.40 0 0 0
03/12/2015
3.50
 108,710 3.60 3.60 3.40 0 0 0
02/12/2015
3.60
 121,300 3.50 3.60 3.40 0 0 0
01/12/2015
3.50
 291,890 3.40 3.60 3.40 0 0 0
30/11/2015
3.40
 352,500 3.50 3.60 3.40 0 0 0
27/11/2015
3.50
 437,054 3.80 3.80 3.50 0 0 0
26/11/2015
3.80
 296,118 3.90 3.90 3.70 0 0 0
25/11/2015
3.90
 246,474 3.90 3.90 3.70 0 0 0
24/11/2015
3.90
 611,635 3.70 3.90 3.70 0 0 0
23/11/2015
3.70
 458,528 3.80 3.80 3.60 0 0 0
20/11/2015
3.80
 794,100 3.90 3.90 3.70 0 0 0
19/11/2015
3.90
 586,224 3.90 4 3.80 0 0 0
18/11/2015
3.90
 1,106,788 3.80 4 3.80 0 2,000 -0.0
17/11/2015
3.80
 801,400 3.60 3.80 3.60 0 0 0
16/11/2015
3.60
 746,721 3.60 3.70 3.60 0 0 0
13/11/2015
3.60
 1,094,800 3.30 3.60 3.30 0 0 0
12/11/2015
3.30
 136,510 3.30 3.30 3.20 0 0 0
11/11/2015
3.30
 118,600 3.30 3.40 3.20 0 0 0
10/11/2015
3.30
 217,360 3.30 3.40 3.20 0 0 0
09/11/2015
3.30
 147,261 3.30 3.40 3.20 0 0 0
06/11/2015
3.30
 179,620 3.40 3.40 3.20 0 0 0
05/11/2015
3.40
 123,650 3.40 3.40 3.30 0 0 0
04/11/2015
3.40
 250,620 3.40 3.50 3.30 0 0 0
03/11/2015
3.40
 436,600 3.20 3.40 3.20 0 0 0
02/11/2015
3.20
 179,500 3.20 3.40 3.20 0 0 0
30/10/2015
3.20
 231,048 3.30 3.40 3 0 0 0
29/10/2015
3.30
 139,917 3.30 3.40 3.20 0 0 0
28/10/2015
3.30
 266,777 3.30 3.40 3.20 0 0 0
27/10/2015
3.30
 141,522 3.30 3.40 3.20 0 0 0
26/10/2015
3.30
 284,205 3.20 3.40 3.20 0 0 0
23/10/2015
3.20
 231,900 3.30 3.40 3.20 0 0 0
22/10/2015
3.30
 222,258 3.30 3.40 3.20 0 0 0
21/10/2015
3.30
 124,300 3.30 3.40 3.20 0 0 0
20/10/2015
3.30
 86,510 3.30 3.40 3.20 0 0 0
19/10/2015
3.30
 450,098 3.40 3.40 3.20 0 0 0
16/10/2015
3.40
 327,500 3.30 3.40 3.30 0 0 0
15/10/2015
3.30
 198,800 3.30 3.40 3.30 0 0 0
14/10/2015
3.30
 175,377 3.40 3.40 3.30 0 0 0
13/10/2015
3.40
 139,600 3.40 3.40 3.30 0 0 0
12/10/2015
3.40
 185,323 3.30 3.50 3.30 0 0 0
09/10/2015
3.30
 360,810 3.50 3.50 3.30 0 0 0
08/10/2015
3.50
 365,463 3.30 3.50 3.30 0 0 0
07/10/2015
3.30
 330,412 3.40 3.50 3.30 0 0 0
06/10/2015
3.40
 618,330 3.40 3.60 3.40 0 0 0
05/10/2015
3.40
 332,300 3.30 3.40 3.20 0 0 0
02/10/2015
3.30
 144,200 3.30 3.30 3.20 0 0 0
01/10/2015
3.30
 374,108 3.30 3.30 3.20 0 0 0
30/09/2015
3.30
 162,726 3.30 3.30 3.20 0 0 0
29/09/2015
3.30
 83,700 3.30 3.40 3.20 0 0 0
28/09/2015
3.30
 198,600 3.40 3.50 3.20 0 0 0
25/09/2015
3.40
 480,700 3.30 3.50 3.30 0 0 0
24/09/2015
3.30
 402,200 3.30 3.40 3.20 0 0 0
23/09/2015
3.30
 176,421 3.30 3.30 3.20 0 0 0
22/09/2015
3.30
 81,109 3.30 3.30 3.20 0 0 0
21/09/2015
3.30
 142,900 3.30 3.30 3.20 0 0 0
18/09/2015
3.30
 34,311 3.20 3.30 3.20 0 0 0
17/09/2015
3.20
 105,300 3.10 3.30 3.20 0 0 0
16/09/2015
3.10
 100,627 3.20 3.30 3.10 0 0 0
15/09/2015
3.20
 236,200 3.30 3.30 3.10 0 0 0
14/09/2015
3.30
 98,606 3.30 3.40 3.20 0 0 0
11/09/2015
3.30
 189,103 3.30 3.40 3.30 0 0 0
10/09/2015
3.30
 117,730 3.30 3.40 3.20 0 0 0
09/09/2015
3.30
 346,324 3.30 3.40 3.20 0 0 0
08/09/2015
3.30
 83,400 3.30 3.30 3.20 0 0 0
07/09/2015
3.30
 108,313 3.30 3.30 3.10 0 0 0
04/09/2015
3.30
 150,130 3.30 3.30 3.10 0 0 0
03/09/2015
3.30
 201,300 3.30 3.40 3.20 0 0 0
01/09/2015
3.30
 207,700 3.30 3.40 3.20 0 0 0
31/08/2015
3.30
 277,220 3.40 3.40 3.20 0 0 0
28/08/2015
3.40
 332,500 3.40 3.50 3.30 0 0 0
27/08/2015
3.40
 396,980 3.40 3.50 3.30 0 0 0
26/08/2015
3.40
 333,010 3.20 3.50 3.20 0 0 0
25/08/2015
3.20
 662,950 3.30 3.30 3 0 0 0
24/08/2015
3.30
 876,318 3.60 3.60 3.30 2,000 0 0.0
21/08/2015
3.60
 749,500 3.80 3.80 3.50 0 0 0
20/08/2015
3.80
 325,800 3.80 3.80 3.70 0 0 0
19/08/2015
3.80
 273,900 3.70 3.80 3.60 0 0 0
18/08/2015
3.70
 118,458 3.80 3.90 3.70 0 0 0
17/08/2015
3.80
 307,500 3.90 4 3.70 0 0 0
14/08/2015
3.90
 354,787 3.80 3.90 3.70 0 0 0
13/08/2015
3.80
 518,120 3.90 4 3.80 0 0 0
12/08/2015
3.90
 191,800 4 4 3.90 0 0 0
11/08/2015
4
 533,915 4.20 4.30 3.90 0 0 0
10/08/2015
4.20
 673,533 4.20 4.40 4.20 0 0 0
07/08/2015
4.20
 1,263,430 3.90 4.20 4 0 0 0
06/08/2015
3.90
 247,940 3.90 4.10 3.90 0 0 0
05/08/2015
3.90
 347,614 3.80 4 3.80 0 0 0
04/08/2015
3.80
 171,500 3.90 3.90 3.80 0 0 0
03/08/2015
3.90
 340,100 3.90 3.90 3.80 0 0 0
31/07/2015
3.90
 438,900 4 4.10 3.90 0 6 -0.0
30/07/2015
4
 545,683 4 4.10 3.90 0 0 0
29/07/2015
4
 236,413 4 4.10 3.90 0 500 -0.0

Chính sách bảo mật | Điều khoản sử dụng |