CTCP Đầu tư và Thương mại DIC (dic)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-0.30 -30% 418,400 0 0
0.70
1
0.70
2 tháng
(2026-06-08) 		-0.20 -22.22% 964,100 0 0
0.70
1
0.70
3 tháng
(2026-05-07) 		-0.20 -22.22% 1,544,200 0 0
0.70
1
0.70
6 tháng
(2026-02-06) 		-0.40 -36.36% 2,786,700 0 0
0.70
1.10
0.70
12 tháng
(2025-08-11) 		-0.30 -30% 9,811,000 -7,600 -0.0
0.70
1.20
0.70
24 tháng
(2024-08-15) 		-0.50 -41.67% 17,784,601 -41,045 -0.0
0.70
1.30
0.70
36 tháng
(2023-08-21) 		-1 -58.82% 29,801,142 -38,948 0.0
0.70
1.70
0.70
60 tháng
(2021-08-31) 		-0.80 -53.33% 95,919,131 -264,656 -0.4
0.70
7.20
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2016
5.71
 251,810 5.71 5.71 5.44 0 0 0
05/09/2016
5.71
 352,380 5.80 5.80 5.44 0 0 0
01/09/2016
5.80
 93,760 5.62 5.80 5.44 0 0 0
31/08/2016
5.62
 218,340 5.98 5.98 5.62 0 0 0
30/08/2016
5.98
 121,730 6.07 6.07 5.89 0 0 0
29/08/2016
6.07
 134,350 5.98 6.07 5.89 0 0 0
26/08/2016
5.98
 116,540 6.07 6.07 5.89 0 6,280 -0.0
25/08/2016
6.07
 91,100 6.07 6.16 5.98 0 0 0
24/08/2016
6.07
 175,510 6.07 6.07 5.98 0 0 0
23/08/2016
6.07
 84,250 5.89 6.07 5.98 0 0 0
22/08/2016
5.89
 136,010 6.16 6.16 5.89 0 0 0
19/08/2016
6.16
 105,610 6.25 6.25 6.16 0 0 0
18/08/2016
6.25
 109,840 6.16 6.43 6.16 0 0 0
17/08/2016
6.16
 96,040 6.25 6.25 6.16 0 0 0
16/08/2016
6.25
 115,670 6.16 6.25 6.16 0 0 0
15/08/2016
6.16
 201,040 6.25 6.25 6.16 0 0 0
12/08/2016
6.25
 141,190 6.34 6.34 6.07 0 0 0
11/08/2016
6.34
 89,850 6.34 6.34 6.25 0 0 0
10/08/2016
6.34
 108,050 6.34 6.34 6.16 0 0 0
09/08/2016
6.34
 99,110 6.34 6.34 6.25 0 0 0
08/08/2016
6.34
 106,220 6.34 6.34 6.25 0 0 0
05/08/2016
6.34
 118,550 6.43 6.43 6.34 0 0 0
04/08/2016
6.43
 139,260 6.43 6.43 6.34 0 0 0
03/08/2016
6.43
 113,700 6.43 6.43 6.25 0 0 0
02/08/2016
6.43
 177,600 6.52 6.52 6.25 0 0 0
01/08/2016
6.52
 127,500 6.52 6.52 6.34 0 0 0
29/07/2016
6.52
 102,020 6.52 6.52 6.43 0 0 0
28/07/2016
6.52
 112,960 6.52 6.52 6.43 0 0 0
27/07/2016
6.52
 113,000 6.52 6.52 6.43 0 0 0
26/07/2016
6.52
 120,960 6.52 6.52 6.43 0 0 0
25/07/2016
6.52
 235,230 6.52 6.52 6.52 0 0 0
22/07/2016
6.52
 118,380 6.52 6.52 6.43 0 0 0
21/07/2016
6.52
 127,540 6.61 6.61 6.52 0 0 0
20/07/2016
6.61
 118,490 6.61 6.61 6.43 0 0 0
19/07/2016
6.61
 132,870 6.70 6.70 6.52 0 0 0
18/07/2016
6.70
 105,620 6.70 6.79 6.61 0 0 0
15/07/2016
6.70
 103,640 6.52 6.70 6.52 0 0 0
14/07/2016
6.52
 128,930 6.61 6.70 6.52 0 0 0
13/07/2016
6.61
 26,300 6.61 6.70 6.61 0 0 0
12/07/2016
6.61
 65,660 6.70 6.70 6.61 0 0 0
11/07/2016
6.70
 150,190 6.79 7.16 6.70 0 0 0
08/07/2016
6.79
 167,210 6.43 6.79 6.34 0 0 0
07/07/2016
6.43
 257,430 6.43 6.43 6.34 0 0 0
06/07/2016
6.43
 122,010 6.52 6.52 6.34 0 0 0
05/07/2016
6.52
 119,050 6.52 6.52 6.43 0 0 0
04/07/2016
6.52
 164,450 6.61 6.61 6.52 0 3,180 -0.0
01/07/2016
6.61
 306,800 6.52 6.61 6.34 0 0 0
30/06/2016
6.52
 174,320 6.61 6.61 6.43 0 0 0
29/06/2016
6.61
 164,960 6.52 6.61 6.52 0 0 0
28/06/2016
6.52
 243,110 6.61 6.61 6.43 0 0 0
27/06/2016
6.61
 126,960 6.79 6.79 6.52 0 0 0
24/06/2016
6.79
 492,460 6.79 6.79 6.34 0 0 0
23/06/2016
6.79
 99,920 6.79 6.79 6.61 0 0 0
22/06/2016
6.79
 148,370 6.79 6.79 6.61 0 0 0
21/06/2016
6.79
 182,930 6.79 6.79 6.61 0 0 0
20/06/2016
6.79
 89,200 6.70 6.79 6.61 0 0 0
17/06/2016
6.70
 113,080 6.79 6.79 6.61 0 0 0
16/06/2016
6.79
 181,390 6.79 6.79 6.70 0 0 0
15/06/2016
6.79
 240,790 6.70 6.79 6.61 0 0 0
14/06/2016
6.70
 173,060 6.79 6.89 6.70 0 0 0
13/06/2016
6.79
 170,320 6.79 6.89 6.70 0 0 0
10/06/2016
6.79
 158,350 6.70 6.79 6.70 0 0 0
09/06/2016
6.70
 139,360 6.89 6.89 6.70 0 0 0
08/06/2016
6.89
 348,180 7.07 7.16 6.89 0 0 0
07/06/2016
7.07
 75,790 6.98 7.16 6.98 0 0 0
06/06/2016
6.98
 226,590 6.98 7.16 6.89 0 0 0
03/06/2016
6.98
 633,600 6.61 7.07 6.52 0 2,820 -0.0
02/06/2016
6.61
 134,600 6.52 6.61 6.43 0 0 0
01/06/2016
6.52
 222,110 6.43 6.70 6.43 0 0 0
31/05/2016
6.43
 429,540 6.07 6.43 5.98 0 0 0
30/05/2016
6.07
 115,970 6.07 6.07 5.89 0 0 0
27/05/2016
6.07
 103,590 6.07 6.07 5.89 0 0 0
26/05/2016
6.07
 100,030 6.16 6.16 5.98 0 0 0
25/05/2016
6.16
 115,500 6.07 6.16 5.98 0 0 0
24/05/2016
6.07
 135,930 6.07 6.07 5.98 0 0 0
23/05/2016
6.07
 101,530 6.07 6.07 5.89 0 0 0
20/05/2016
6.07
 86,420 6.07 6.07 5.98 0 0 0
19/05/2016
6.07
 101,820 5.98 6.07 5.98 0 2,830 -0.0
18/05/2016
5.98
 101,960 6.07 6.07 5.89 0 0 0
17/05/2016
6.07
 191,050 5.98 6.07 5.89 0 0 0
16/05/2016
5.98
 158,330 6.07 6.07 5.89 0 0 0
13/05/2016
6.07
 155,450 5.98 6.07 5.89 0 0 0
12/05/2016
5.98
 133,130 5.98 5.98 5.89 0 9,000 -0.1
11/05/2016
5.98
 196,820 5.98 6.07 5.80 0 0 0
10/05/2016
5.98
 112,710 6.07 6.07 5.89 0 0 0
09/05/2016
6.07
 91,210 6.07 6.07 5.89 0 0 0
06/05/2016
6.07
 82,090 6.16 6.16 5.98 0 0 0
05/05/2016
6.16
 108,980 6.25 6.25 6.07 0 0 0
04/05/2016
6.25
 184,320 6.25 6.34 6.16 0 24,490 -0.2
29/04/2016
6.25
 145,940 6.25 6.25 6.16 0 0 0
28/04/2016
6.25
 124,740 6.25 6.25 6.16 0 0 0
27/04/2016
6.25
 182,000 6.34 6.34 6.16 2,000 0 0.0
26/04/2016
6.34
 151,600 6.34 6.43 6.25 0 0 0
25/04/2016
6.34
 127,700 6.43 6.43 6.34 0 0 0
22/04/2016
6.43
 269,590 6.16 6.43 6.07 3,000 0 0.0
21/04/2016
6.16
 181,320 5.98 6.16 5.98 0 0 0
20/04/2016
5.98
 215,440 5.98 6.16 5.98 0 0 0
19/04/2016
5.98
 134,690 6.16 6.16 5.98 0 0 0
15/04/2016
6.16
 138,090 6.07 6.16 5.98 0 0 0
14/04/2016
6.07
 148,700 6.25 6.25 6.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |