CTCP Logistics Cảng Đà Nẵng (dnl)

22.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-6 -21.20% 500 0 0
22.30
28.30
22.30
2 tháng
(2025-12-01) 		-17.70 -44.25% 1,000 0 0
22.30
40
22.30
3 tháng
(2025-10-30) 		-7.70 -25.67% 1,100 0 0
22.30
40
22.30
6 tháng
(2025-08-01) 		-17.70 -44.25% 3,100 0 0
22.30
40
22.30
12 tháng
(2025-02-03) 		-1.49 -6.27% 57,700 0 0
15.80
40
22.30
24 tháng
(2024-02-15) 		-8.36 -27.26% 658,918 0 0
15.80
40
22.30
36 tháng
(2023-02-13) 		8.33 59.64% 1,852,344 0 0
12.40
40
22.30
60 tháng
(2021-02-23) 		4.76 27.17% 2,161,163 0 0
10.56
40
22.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/03/2016
6.04
 0 6.04 6.04 6.04 0 0 0
14/03/2016
6.04
 0 6.04 6.04 6.04 0 0 0
11/03/2016
6.04
 0 6.04 6.04 6.04 0 0 0
10/03/2016
6.04
 0 6.04 6.04 6.04 0 0 0
09/03/2016
6.04
 1,500 6.04 6.04 6.04 0 0 0
08/03/2016
6.04
 0 6.04 6.04 6.04 0 0 0
07/03/2016
6.04
 0 6.04 6.04 6.04 0 0 0
04/03/2016
6.04
 0 6.04 6.04 6.04 0 0 0
03/03/2016
6.04
 3,000 6.04 6.04 6.04 0 0 0
02/03/2016
6.04
 1,100 6.04 6.04 6.04 0 0 0
01/03/2016
6.04
 0 6.04 6.04 6.04 0 0 0
29/02/2016
6.04
 0 6.04 6.04 6.04 0 0 0
26/02/2016
6.04
 0 6.04 6.04 6.04 0 0 0
25/02/2016
6.04
 700 6.04 6.04 6.04 0 0 0
24/02/2016
6.04
 0 6.04 6.04 6.04 0 0 0
23/02/2016
6.04
 0 6.04 6.04 6.04 0 0 0
22/02/2016
6.04
 300 6.04 6.04 6.04 0 0 0
19/02/2016
6.04
 0 6.04 6.04 6.04 0 0 0
18/02/2016
6.04
 0 6.04 6.04 6.04 0 0 0
17/02/2016
6.04
 0 6.04 6.04 6.04 0 0 0
16/02/2016
6.04
 0 6.04 6.04 6.04 0 0 0
15/02/2016
6.04
 0 6.04 6.04 6.04 0 0 0
05/02/2016
6.04
 0 6.04 6.04 6.04 0 0 0
04/02/2016
6.04
 0 6.04 6.04 6.04 0 0 0
03/02/2016
6.04
 0 6.04 6.04 6.04 0 0 0
02/02/2016
6.04
 4,000 5.81 6.04 6.04 0 0 0
01/02/2016
5.81
 0 5.81 5.81 5.81 0 0 0
29/01/2016
5.81
 0 5.81 5.81 5.81 0 0 0
28/01/2016
5.81
 0 5.81 5.81 5.81 0 0 0
27/01/2016
5.81
 0 5.81 5.81 5.81 0 0 0
26/01/2016
5.81
 0 5.81 5.81 5.81 0 0 0
25/01/2016
5.81
 0 5.81 5.81 5.81 0 0 0
22/01/2016
5.81
 2,500 5.81 5.81 5.81 0 0 0
21/01/2016
5.81
 4,000 5.81 5.81 5.81 0 0 0
20/01/2016
5.81
 0 5.81 5.81 5.81 0 0 0
19/01/2016
5.81
 0 5.81 5.81 5.81 0 0 0
18/01/2016
5.81
 2,000 6.04 6.04 5.81 0 0 0
15/01/2016
6.04
 0 6.04 6.04 6.04 0 0 0
14/01/2016
6.04
 0 6.04 6.04 6.04 0 0 0
13/01/2016
6.04
 100 6.04 6.04 6.04 0 0 0
12/01/2016
6.04
 0 6.04 6.04 6.04 0 0 0
11/01/2016
6.04
 0 6.04 6.04 6.04 0 0 0
08/01/2016
6.04
 180 6.04 6.04 6.04 0 0 0
07/01/2016
6.04
 100 6.04 6.04 6.04 0 0 0
06/01/2016
6.04
 100 6.04 6.04 6.04 0 0 0
05/01/2016
6.04
 400 6.04 6.04 6.04 0 0 0
04/01/2016
6.04
 3,100 6.04 6.04 6.04 0 0 0
31/12/2015
6.04
 2,000 6.04 6.04 6.04 0 0 0
30/12/2015
6.00
 990 6.00 6.00 6.00 0 0 0
29/12/2015
6.04
 0 5.76 5.76 5.76 0 0 0
28/12/2015
6.04
 0 5.76 5.76 5.76 0 0 0
25/12/2015
6.04
 0 5.76 5.76 5.76 0 0 0
24/12/2015
6.04
 380 6.04 6.04 5.16 0 0 0
23/12/2015
6.00
 0 6.00 6.00 6.00 0 0 0
22/12/2015
6.00
 0 6.00 6.00 6.00 0 0 0
21/12/2015
6.00
 0 6.00 6.00 6.00 0 0 0
18/12/2015
6.00
 100 6.00 6.00 6.00 0 0 0
17/12/2015
5.95
 0 5.90 5.90 5.90 0 0 0
16/12/2015
5.95
 580 5.90 5.95 5.90 0 0 0
15/12/2015
5.86
 0 5.86 5.86 5.86 0 0 0
14/12/2015
5.86
 0 5.86 5.86 5.86 0 0 0
11/12/2015
5.86
 0 5.86 5.86 5.86 0 0 0
10/12/2015
5.86
 280 5.86 5.86 5.86 0 0 0
09/12/2015
5.95
 0 5.95 5.95 5.95 0 0 0
08/12/2015
5.95
 1,700 6.04 6.04 5.95 0 0 0
07/12/2015
6.04
 10,500 5.95 6.04 5.95 0 0 0
04/12/2015
5.95
 1,000 5.95 5.95 5.95 0 0 0
03/12/2015
5.95
 600 5.95 5.95 5.95 0 0 0
02/12/2015
6.04
 1,780 5.95 6.04 5.95 0 0 0
01/12/2015
5.95
 3,400 5.95 5.95 5.95 0 0 0
30/11/2015
5.95
 2,600 5.95 5.95 5.95 0 0 0
27/11/2015
6.04
 100 6.04 6.04 6.04 0 0 0
26/11/2015
5.95
 0 5.95 5.95 5.95 0 0 0
25/11/2015
5.95
 0 5.95 5.95 5.95 0 0 0
24/11/2015
5.95
 0 5.95 5.95 5.95 0 0 0
23/11/2015
5.95
 2,900 5.95 5.95 5.95 0 0 0
20/11/2015
5.95
 2,100 5.95 5.95 5.95 0 0 0
19/11/2015
6.04
 0 6.04 6.04 6.04 0 0 0
18/11/2015
6.04
 0 6.04 6.04 6.04 0 0 0
17/11/2015
6.04
 1,800 6.04 6.04 6.04 0 0 0
16/11/2015
6.14
 0 6.09 6.09 6.09 0 0 0
13/11/2015
6.14
 0 6.09 6.09 6.09 0 0 0
12/11/2015
6.14
 3,500 6.04 6.14 6.04 0 0 0
11/11/2015
6.04
 0 5.95 5.95 5.95 0 0 0
10/11/2015
6.04
 200 5.81 6.04 5.81 0 0 0
09/11/2015
6.04
 280 5.81 5.81 5.81 0 0 0
06/11/2015
6.04
 0 6.04 6.04 6.04 0 0 0
05/11/2015
6.04
 0 6.04 6.04 6.04 0 0 0
04/11/2015
6.04
 0 6.04 6.04 6.04 0 0 0
03/11/2015
6.04
 2,100 6.14 6.14 6.04 0 0 0
02/11/2015
6.93
 0 6.93 6.93 6.93 0 0 0
30/10/2015
6.93
 100 6.93 6.93 6.93 0 0 0
29/10/2015
6.28
 0 6.14 6.14 6.14 0 0 0
28/10/2015
6.28
 0 6.14 6.14 6.14 0 0 0
27/10/2015
6.28
 5,000 6.04 6.28 6.04 0 0 0
26/10/2015
5.86
 0 5.86 5.86 5.86 0 0 0
23/10/2015
5.86
 0 5.86 5.86 5.86 0 0 0
22/10/2015
5.86
 0 5.86 5.86 5.86 0 0 0
21/10/2015
5.86
 0 5.86 5.86 5.86 0 0 0
20/10/2015
5.86
 0 5.86 5.86 5.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |