CTCP Logistics Cảng Đà Nẵng (dnl)

29.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-4.80 -13.95% 2,200 0 0
29.60
35
29.60
2 tháng
(2026-01-15) 		5.40 22.31% 5,800 0 0
22.30
35
29.60
3 tháng
(2025-12-16) 		-9.40 -24.10% 6,500 0 0
22.30
39
29.60
6 tháng
(2025-09-17) 		-0.40 -1.33% 6,700 0 0
22.30
40
29.60
12 tháng
(2025-03-21) 		6.09 25.92% 61,100 0 0
15.80
40
29.60
24 tháng
(2024-03-26) 		7.25 32.42% 664,304 0 0
15.80
40
29.60
36 tháng
(2023-04-03) 		11.96 67.84% 1,626,729 0 0
15.80
40
29.60
60 tháng
(2021-04-12) 		14.49 95.95% 2,141,562 0 0
10.56
40
29.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2016
6.51
 600 7.25 7.25 6.51 0 0 0
22/04/2016
7.25
 200 6.41 7.25 7.25 0 0 0
21/04/2016
6.41
 0 6.41 6.41 6.41 0 0 0
20/04/2016
6.41
 0 6.46 6.41 6.41 0 0 0
19/04/2016
6.46
 3,410 5.62 6.46 5.67 0 0 0
15/04/2016
5.62
 100 4.93 5.62 5.62 0 0 0
14/04/2016
4.93
 100 4.23 4.93 4.93 0 0 0
13/04/2016
4.23
 560 4.93 4.93 4.23 0 0 0
12/04/2016
4.93
 0 4.93 4.93 4.93 0 0 0
11/04/2016
4.93
 0 4.93 4.93 4.93 0 0 0
08/04/2016
4.93
 0 4.93 4.93 4.93 0 0 0
07/04/2016
4.93
 0 4.93 4.93 4.93 0 0 0
06/04/2016
4.93
 0 4.93 4.93 4.93 0 0 0
05/04/2016
4.93
 0 4.93 4.93 4.93 0 0 0
04/04/2016
4.93
 0 4.93 4.93 4.93 0 0 0
01/04/2016
4.93
 0 4.93 4.93 4.93 0 0 0
31/03/2016
4.93
 0 4.93 4.93 4.93 0 0 0
30/03/2016
4.93
 0 4.93 4.93 4.93 0 0 0
29/03/2016
4.93
 0 4.93 4.93 4.93 0 0 0
28/03/2016
4.93
 0 4.93 4.93 4.93 0 0 0
25/03/2016
4.93
 200 4.88 4.93 4.93 0 0 0
24/03/2016
4.88
 0 4.88 4.88 4.88 0 0 0
23/03/2016
4.88
 0 4.88 4.88 4.88 0 0 0
22/03/2016
4.88
 280 5.58 5.58 4.88 0 0 0
21/03/2016
5.58
 200 6.04 6.04 5.58 0 0 0
18/03/2016
6.04
 0 6.04 6.04 6.04 0 0 0
17/03/2016
6.04
 0 6.04 6.04 6.04 0 0 0
16/03/2016
6.04
 0 6.04 6.04 6.04 0 0 0
15/03/2016
6.04
 0 6.04 6.04 6.04 0 0 0
14/03/2016
6.04
 0 6.04 6.04 6.04 0 0 0
11/03/2016
6.04
 0 6.04 6.04 6.04 0 0 0
10/03/2016
6.04
 0 6.04 6.04 6.04 0 0 0
09/03/2016
6.04
 1,500 6.04 6.04 6.04 0 0 0
08/03/2016
6.04
 0 6.04 6.04 6.04 0 0 0
07/03/2016
6.04
 0 6.04 6.04 6.04 0 0 0
04/03/2016
6.04
 0 6.04 6.04 6.04 0 0 0
03/03/2016
6.04
 3,000 6.04 6.04 6.04 0 0 0
02/03/2016
6.04
 1,100 6.04 6.04 6.04 0 0 0
01/03/2016
6.04
 0 6.04 6.04 6.04 0 0 0
29/02/2016
6.04
 0 6.04 6.04 6.04 0 0 0
26/02/2016
6.04
 0 6.04 6.04 6.04 0 0 0
25/02/2016
6.04
 700 6.04 6.04 6.04 0 0 0
24/02/2016
6.04
 0 6.04 6.04 6.04 0 0 0
23/02/2016
6.04
 0 6.04 6.04 6.04 0 0 0
22/02/2016
6.04
 300 6.04 6.04 6.04 0 0 0
19/02/2016
6.04
 0 6.04 6.04 6.04 0 0 0
18/02/2016
6.04
 0 6.04 6.04 6.04 0 0 0
17/02/2016
6.04
 0 6.04 6.04 6.04 0 0 0
16/02/2016
6.04
 0 6.04 6.04 6.04 0 0 0
15/02/2016
6.04
 0 6.04 6.04 6.04 0 0 0
05/02/2016
6.04
 0 6.04 6.04 6.04 0 0 0
04/02/2016
6.04
 0 6.04 6.04 6.04 0 0 0
03/02/2016
6.04
 0 6.04 6.04 6.04 0 0 0
02/02/2016
6.04
 4,000 5.81 6.04 6.04 0 0 0
01/02/2016
5.81
 0 5.81 5.81 5.81 0 0 0
29/01/2016
5.81
 0 5.81 5.81 5.81 0 0 0
28/01/2016
5.81
 0 5.81 5.81 5.81 0 0 0
27/01/2016
5.81
 0 5.81 5.81 5.81 0 0 0
26/01/2016
5.81
 0 5.81 5.81 5.81 0 0 0
25/01/2016
5.81
 0 5.81 5.81 5.81 0 0 0
22/01/2016
5.81
 2,500 5.81 5.81 5.81 0 0 0
21/01/2016
5.81
 4,000 5.81 5.81 5.81 0 0 0
20/01/2016
5.81
 0 5.81 5.81 5.81 0 0 0
19/01/2016
5.81
 0 5.81 5.81 5.81 0 0 0
18/01/2016
5.81
 2,000 6.04 6.04 5.81 0 0 0
15/01/2016
6.04
 0 6.04 6.04 6.04 0 0 0
14/01/2016
6.04
 0 6.04 6.04 6.04 0 0 0
13/01/2016
6.04
 100 6.04 6.04 6.04 0 0 0
12/01/2016
6.04
 0 6.04 6.04 6.04 0 0 0
11/01/2016
6.04
 0 6.04 6.04 6.04 0 0 0
08/01/2016
6.04
 180 6.04 6.04 6.04 0 0 0
07/01/2016
6.04
 100 6.04 6.04 6.04 0 0 0
06/01/2016
6.04
 100 6.04 6.04 6.04 0 0 0
05/01/2016
6.04
 400 6.04 6.04 6.04 0 0 0
04/01/2016
6.04
 3,100 6.04 6.04 6.04 0 0 0
31/12/2015
6.04
 2,000 6.04 6.04 6.04 0 0 0
30/12/2015
6.00
 990 6.00 6.00 6.00 0 0 0
29/12/2015
6.04
 0 5.76 5.76 5.76 0 0 0
28/12/2015
6.04
 0 5.76 5.76 5.76 0 0 0
25/12/2015
6.04
 0 5.76 5.76 5.76 0 0 0
24/12/2015
6.04
 380 6.04 6.04 5.16 0 0 0
23/12/2015
6.00
 0 6.00 6.00 6.00 0 0 0
22/12/2015
6.00
 0 6.00 6.00 6.00 0 0 0
21/12/2015
6.00
 0 6.00 6.00 6.00 0 0 0
18/12/2015
6.00
 100 6.00 6.00 6.00 0 0 0
17/12/2015
5.95
 0 5.90 5.90 5.90 0 0 0
16/12/2015
5.95
 580 5.90 5.95 5.90 0 0 0
15/12/2015
5.86
 0 5.86 5.86 5.86 0 0 0
14/12/2015
5.86
 0 5.86 5.86 5.86 0 0 0
11/12/2015
5.86
 0 5.86 5.86 5.86 0 0 0
10/12/2015
5.86
 280 5.86 5.86 5.86 0 0 0
09/12/2015
5.95
 0 5.95 5.95 5.95 0 0 0
08/12/2015
5.95
 1,700 6.04 6.04 5.95 0 0 0
07/12/2015
6.04
 10,500 5.95 6.04 5.95 0 0 0
04/12/2015
5.95
 1,000 5.95 5.95 5.95 0 0 0
03/12/2015
5.95
 600 5.95 5.95 5.95 0 0 0
02/12/2015
6.04
 1,780 5.95 6.04 5.95 0 0 0
01/12/2015
5.95
 3,400 5.95 5.95 5.95 0 0 0
30/11/2015
5.95
 2,600 5.95 5.95 5.95 0 0 0
27/11/2015
6.04
 100 6.04 6.04 6.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |