CTCP Công viên nước Đầm Sen (dsn)

37
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.40 -1.08% 71,500 -4,400 0
34.55
37.60
37
2 tháng
(2026-06-01) 		-0.85 -2.26% 159,800 -4,400 0
34.55
37.70
37
3 tháng
(2026-05-04) 		-0.34 -0.92% 259,800 -9,000 0
34.55
37.90
37
6 tháng
(2026-01-30) 		-3.41 -8.48% 701,300 -21,300 -0.4
34.55
40.16
37
12 tháng
(2025-08-04) 		-4.10 -10.03% 1,676,600 -46,800 -1.5
34.55
41.53
37
24 tháng
(2024-08-08) 		-9.16 -19.95% 4,238,400 -227,819 -10.8
34.55
48.40
37
36 tháng
(2023-08-14) 		-6 -14.04% 8,311,300 -405,919 -20.6
34.55
49.19
37
60 tháng
(2021-08-24) 		7.79 26.90% 16,051,700 -667,960 -34.9
28.89
49.19
37
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2016
30.29
 6,520 30.19 30.70 30.15 0 3,280 -0.2
12/12/2016
30.19
 29,550 30.29 30.56 30.06 0 13,370 -0.9
09/12/2016
30.29
 14,180 30.29 30.33 30.15 0 1,190 -0.1
08/12/2016
30.29
 12,810 30.29 30.52 30.15 0 9,800 -0.6
07/12/2016
30.29
 47,670 29.51 31.48 29.96 310 18,350 -1.2
06/12/2016
29.51
 2,520 29.55 29.55 29.37 0 0 0
05/12/2016
29.55
 7,430 29.83 29.87 29.51 200 0 0.0
02/12/2016
29.83
 6,510 29.92 29.92 29.74 800 1,100 -0.0
01/12/2016
29.92
 5,560 29.78 30.06 29.60 0 0 0
30/11/2016
29.78
 1,350 29.60 29.83 29.69 0 0 0
29/11/2016
29.60
 3,580 29.78 29.78 29.37 0 0 0
28/11/2016
29.78
 3,440 29.51 29.78 29.60 10 0 0.0
25/11/2016
29.51
 5,680 29.64 29.74 29.51 0 0 0
24/11/2016
29.64
 2,770 29.69 29.83 29.64 580 0 0.0
23/11/2016
29.69
 6,250 29.55 29.78 29.51 0 0 0
22/11/2016
29.55
 9,350 29.78 29.78 29.51 0 750 -0.0
21/11/2016
29.78
 5,360 29.69 29.87 29.69 0 0 0
18/11/2016
29.69
 7,480 29.60 30.06 29.69 1,000 0 0.1
17/11/2016
29.60
 3,580 29.69 29.69 29.60 0 0 0
16/11/2016
29.69
 1,050 29.60 29.69 29.55 0 0 0
15/11/2016
29.60
 2,880 29.64 29.64 29.41 0 0 0
14/11/2016
29.64
 8,970 29.64 29.74 29.60 2,730 0 0.2
11/11/2016
29.64
 3,580 29.55 29.74 29.55 160 0 0.0
10/11/2016
29.55
 7,460 29.14 29.64 28.91 0 5,400 -0.3
09/11/2016
29.14
 7,550 29.78 29.78 28.91 150 100 0.0
08/11/2016
29.78
 2,470 29.51 29.83 29.51 0 0 0
07/11/2016
29.51
 4,090 29.55 29.64 29.37 20 0 0.0
04/11/2016
29.55
 4,660 29.60 29.60 29.32 0 0 0
03/11/2016
29.60
 6,550 29.69 29.69 29.51 0 250 -0.0
02/11/2016
29.69
 5,400 29.83 29.83 29.69 0 3,000 -0.2
01/11/2016
29.83
 8,350 29.83 29.87 29.83 0 0 0
31/10/2016
29.83
 9,640 29.87 30.01 29.60 2,730 2,700 0.0
28/10/2016
29.87
 3,770 29.87 29.87 29.83 0 0 0
27/10/2016
29.87
 2,610 29.83 29.87 29.74 0 100 -0.0
26/10/2016
29.83
 2,690 29.74 30.06 29.74 500 0 0.0
25/10/2016
29.74
 3,300 29.74 29.74 29.69 0 0 0
24/10/2016
29.74
 1,810 29.83 30.15 29.74 10 0 0.0
21/10/2016
29.83
 8,560 30.29 30.29 29.83 0 200 -0.0
20/10/2016
30.29
 9,590 30.33 30.33 30.24 0 0 0
19/10/2016
30.33
 4,220 30.29 30.52 30.29 0 0 0
18/10/2016
30.29
 12,300 29.83 30.47 30.19 400 0 0.0
17/10/2016
29.83
 17,970 29.69 30.29 29.69 0 0 0
14/10/2016
29.69
 20,560 30.06 30.24 29.69 1,500 0 0.1
13/10/2016
30.06
 4,600 30.06 30.06 29.60 0 0 0
12/10/2016
30.06
 7,630 30.06 30.06 29.83 0 0 0
11/10/2016
30.06
 11,410 29.96 30.06 29.92 0 0 0
10/10/2016
29.96
 6,110 30.06 30.15 29.92 0 0 0
07/10/2016
30.06
 3,630 30.06 30.15 29.87 100 0 0.0
06/10/2016
30.06
 1,310 29.87 30.19 29.83 670 0 0.0
05/10/2016
29.87
 7,610 29.83 30.19 29.83 4,330 0 0.3
04/10/2016
29.83
 4,980 30.29 30.42 29.83 0 0 0
03/10/2016
30.29
 3,520 29.83 30.29 30.06 0 0 0
30/09/2016
29.83
 13,690 29.60 30.52 29.60 0 0 0
29/09/2016
29.60
 7,050 29.60 29.83 29.51 110 800 -0.0
28/09/2016
29.60
 2,510 29.60 29.83 29.55 0 0 0
27/09/2016
29.60
 4,060 29.64 29.83 29.55 0 0 0
26/09/2016
29.64
 1,840 29.60 29.83 29.64 1,000 0 0.1
23/09/2016
29.60
 7,280 29.92 30.01 29.60 1,200 0 0.1
22/09/2016
29.92
 9,670 29.78 29.92 29.60 0 0 0
21/09/2016
29.78
 4,890 29.60 29.83 29.55 0 0 0
20/09/2016
29.60
 4,810 29.60 29.60 29.60 0 0 0
19/09/2016
29.60
 4,790 29.51 29.78 29.55 3,000 0 0.2
16/09/2016
29.51
 11,030 29.78 29.78 29.51 210 1,400 -0.1
15/09/2016
29.78
 7,390 29.83 29.83 29.60 0 0 0
14/09/2016
29.83
 6,620 29.87 29.87 29.60 0 230 -0.0
13/09/2016
29.87
 2,950 30.06 30.06 29.64 0 0 0
12/09/2016
30.06
 19,050 30.52 30.52 30.06 1,000 0 0.1
09/09/2016
30.52
 10,870 30.97 30.97 30.52 1,000 0 0.1
08/09/2016
30.97
 10,000 30.74 30.97 30.29 0 0 0
07/09/2016
30.74
 9,450 30.97 31.66 30.74 1,010 0 0.1
06/09/2016
30.97
 79,350 29.60 30.97 29.83 2,000 0 0.1
05/09/2016
29.60
 1,470 29.37 29.60 29.37 0 0 0
01/09/2016
29.37
 4,580 29.37 29.83 29.37 500 0 0.0
31/08/2016
29.37
 11,640 29.60 29.60 29.37 0 5,120 -0.3
30/08/2016
29.60
 5,910 29.83 29.83 29.60 1,000 2,300 -0.1
29/08/2016
29.83
 5,770 29.60 30.29 29.60 1,250 2,300 -0.1
26/08/2016
29.60
 8,440 29.60 30.06 29.60 3,200 1,500 0.1
25/08/2016
29.60
 10,700 29.60 29.83 29.37 1,000 1,500 -0.0
24/08/2016
29.60
 8,680 29.60 29.60 29.37 1,000 1,500 -0.0
23/08/2016
29.60
 7,620 29.83 29.83 29.60 2,000 0 0.1
22/08/2016
29.83
 5,260 29.83 30.06 29.83 2,500 0 0.2
19/08/2016
29.83
 6,850 29.60 29.83 29.37 1,000 2,500 -0.1
18/08/2016
29.60
 6,020 29.83 29.83 29.60 1,000 1,410 -0.0
17/08/2016
29.83
 23,970 29.83 30.06 29.60 2,000 2,400 -0.0
16/08/2016
29.83
 22,510 30.06 30.06 29.60 1,000 2,400 -0.1
15/08/2016
30.06
 3,920 29.60 30.06 29.60 1,000 0 0.1
12/08/2016
29.60
 9,870 29.60 29.83 29.60 1,020 0 0.1
11/08/2016
29.60
 14,060 30.06 30.06 29.60 1,000 2,000 -0.1
10/08/2016
30.06
 7,320 29.83 30.06 29.37 900 0 0.1
09/08/2016
29.83
 1,080 29.83 29.83 29.83 0 0 0
08/08/2016
29.83
 12,110 29.14 29.83 29.14 2,000 0 0.1
05/08/2016
29.14
 12,550 29.14 29.60 29.14 2,000 0 0.1
04/08/2016
29.14
 8,140 29.14 29.60 29.14 0 2,300 -0.1
03/08/2016
29.14
 8,470 29.37 29.60 28.91 1,000 460 0.0
02/08/2016
29.37
 22,770 29.60 29.60 29.14 1,000 0 0.1
01/08/2016
29.60
 5,200 30.29 30.29 29.37 1,000 2,300 -0.1
29/07/2016
30.29
 8,720 29.37 30.29 29.37 20 0 0.0
28/07/2016
29.37
 11,300 29.83 29.83 29.37 100 0 0.0
27/07/2016
29.83
 5,570 29.83 29.83 29.37 0 0 0
26/07/2016
29.83
 2,000 30.29 30.29 29.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |