CTCP Đại Thiên Lộc (dtl)

11.45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.85 -6.91% 93,300 100 0.0
11.10
12.30
11.45
2 tháng
(2026-01-19) 		-1.85 -13.91% 138,800 100 0.0
11.10
13.30
11.45
3 tháng
(2025-12-18) 		-1.70 -12.93% 293,800 100 0.0
11.10
13.40
11.45
6 tháng
(2025-09-19) 		-1.45 -11.24% 2,570,000 1,000 0.0
11.10
15.75
11.45
12 tháng
(2025-03-24) 		1.15 11.17% 2,732,300 4,000 0.0
9.25
15.75
11.45
24 tháng
(2024-03-28) 		-3.15 -21.58% 3,896,000 4,100 0.0
9.25
15.75
11.45
36 tháng
(2023-04-03) 		-16.60 -59.18% 4,267,800 3,400 -0.0
9.25
36.50
11.45
60 tháng
(2021-04-13) 		-2.45 -17.63% 5,529,700 2,674 -0.8
9.25
61
11.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/08/2016
19.60
 1,600 19.70 19.70 19.60 0 600 -0.0
03/08/2016
19.70
 2,000 19.80 19.80 19.70 0 0 0
02/08/2016
19.80
 2,000 19.80 19.80 19.80 0 0 0
01/08/2016
19.80
 5,310 20 20 19.80 0 0 0
29/07/2016
20
 16,000 20 20 19.80 0 0 0
28/07/2016
20
 710 20 20 19 0 0 0
27/07/2016
20
 10,850 20.50 20.50 19.90 800 0 0.0
26/07/2016
20.50
 6,760 20 21.40 20.50 0 0 0
25/07/2016
20
 3,260 18.70 20 19.30 0 0 0
22/07/2016
18.70
 53,500 17.50 18.70 18.50 0 0 0
21/07/2016
17.50
 18,500 16.90 17.60 17.50 0 0 0
20/07/2016
16.90
 51,000 15.80 16.90 16 0 0 0
19/07/2016
15.80
 71,480 15.10 15.80 15.10 0 0 0
18/07/2016
15.10
 0 15.10 15.10 15.10 0 0 0
15/07/2016
15.10
 99,050 15.10 15.50 15.10 0 0 0
14/07/2016
15.10
 0 15.10 15.10 15.10 0 0 0
13/07/2016
15.10
 5,230 15 15.10 15 0 4,230 -0.1
12/07/2016
15
 3,000 15.10 15.10 15 0 0 0
11/07/2016
15.10
 0 15.10 15.10 15.10 0 0 0
08/07/2016
15.10
 2,000 15.10 15.10 15.10 0 0 0
07/07/2016
15.10
 0 15.10 15.10 15.10 0 0 0
06/07/2016
15.10
 1,000 15.10 15.10 15.10 0 0 0
05/07/2016
15.10
 6,000 15.10 15.10 15.10 0 6,000 -0.1
04/07/2016
15.10
 2,010 15.10 15.10 14.10 0 1,000 -0.0
01/07/2016
15.10
 1,110 14.20 15.10 14.20 0 0 0
30/06/2016
14.20
 50 14.20 14.20 14.20 0 0 0
29/06/2016
14.20
 680 14.20 14.20 14.20 0 0 0
28/06/2016
14.20
 0 14.20 14.20 14.20 0 0 0
27/06/2016
14.20
 0 14.20 14.20 14.20 0 0 0
24/06/2016
14.20
 7,010 15.20 15.20 14.20 0 6,890 -0.1
23/06/2016
15.20
 10,000 15.20 15.20 15.20 0 9,670 -0.1
22/06/2016
15.20
 5,000 14.90 15.30 15 0 3,000 -0.0
21/06/2016
14.90
 3,680 14.90 14.90 14.80 0 3,680 -0.1
20/06/2016
14.90
 830 14.90 15 14.50 0 480 -0.0
17/06/2016
14.90
 0 14.90 14.90 14.90 0 0 0
16/06/2016
14.90
 200 14 14.90 14.90 0 0 0
15/06/2016
14
 2,000 13.20 14.10 14 0 1,850 -0.0
14/06/2016
13.20
 4,200 13.20 13.50 13.10 0 4,200 -0.1
13/06/2016
13.20
 600 12.40 13.20 12.60 0 0 0
10/06/2016
12.40
 1,200 11.60 12.40 11.80 0 900 -0.0
09/06/2016
11.60
 500 11.50 11.60 11.60 0 0 0
08/06/2016
11.50
 0 11.50 11.50 11.50 0 0 0
07/06/2016
11.50
 100 11.50 11.50 11.50 0 0 0
06/06/2016
11.50
 150 11.50 11.50 11.50 0 0 0
03/06/2016
11.50
 0 11.50 11.50 11.50 0 0 0
02/06/2016
11.50
 0 11.50 11.50 11.50 0 0 0
01/06/2016
11.50
 2,000 11.20 11.50 11.50 0 0 0
31/05/2016
11.20
 0 11.20 11.20 11.20 0 0 0
30/05/2016
11.20
 0 11.20 11.20 11.20 0 0 0
27/05/2016
11.20
 30 11.10 11.20 11.20 0 0 0
26/05/2016
11.10
 5,700 11 11.30 11.10 0 0 0
25/05/2016
11
 0 11 11 11 0 0 0
24/05/2016
11
 1,110 11.20 11.20 11 0 0 0
23/05/2016
11.20
 300 11.50 11.50 11.20 0 0 0
20/05/2016
11.50
 500 11.90 11.90 11.50 0 0 0
19/05/2016
11.90
 10 11.20 11.90 11.90 0 0 0
18/05/2016
11.20
 2,000 11 11.20 11.20 0 0 0
17/05/2016
11
 10 11 11 11 0 0 0
16/05/2016
11
 0 11 11 11 0 0 0
13/05/2016
11
 10,000 10.80 11 11 0 10,000 -0.1
12/05/2016
10.80
 1,640 10.80 10.80 10.80 0 0 0
11/05/2016
10.80
 600 10.80 10.80 10.80 0 0 0
10/05/2016
10.80
 3,000 11 11 10.80 0 0 0
09/05/2016
11
 1,000 11.10 11.10 11 0 0 0
06/05/2016
11.10
 30 10.40 11.10 10.90 0 0 0
05/05/2016
10.40
 16,600 10.20 10.40 10.40 0 0 0
04/05/2016
10.20
 13,910 10.20 10.30 10.20 0 0 0
29/04/2016
10.20
 28,000 9.80 10.20 10.20 0 20,100 -0.2
28/04/2016
9.80
 0 9.80 9.80 9.80 0 0 0
27/04/2016
9.80
 0 9.80 9.80 9.80 0 0 0
26/04/2016
9.80
 15,020 10.20 10.20 9.80 0 0 0
25/04/2016
10.20
 52,350 10.20 10.20 10.20 0 0 0
22/04/2016
10.20
 20 10 10.20 10.20 0 0 0
21/04/2016
10
 3,000 10.60 10.60 10 0 3,000 -0.0
20/04/2016
10.60
 2,130 10.90 10.90 10.60 0 0 0
19/04/2016
10.90
 60 10.30 11 10.90 0 0 0
15/04/2016
10.30
 15,000 9.70 10.30 10.20 0 0 0
14/04/2016
9.70
 0 9.70 9.70 9.70 0 0 0
13/04/2016
9.70
 5,570 9.70 9.70 9.60 0 0 0
12/04/2016
9.70
 5,510 9.80 9.80 9.70 0 0 0
11/04/2016
9.80
 5,500 10 10 9.80 0 0 0
08/04/2016
10
 5,010 9.80 10 10 0 0 0
07/04/2016
9.80
 0 9.80 9.80 9.80 0 0 0
06/04/2016
9.80
 600 9.80 9.80 9.80 0 0 0
05/04/2016
9.80
 4,700 10 10 9.80 0 0 0
04/04/2016
10
 12,000 10 10.20 10 0 0 0
01/04/2016
10
 2,500 9.90 10 10 0 0 0
31/03/2016
9.90
 2,000 9.70 9.90 9.90 0 0 0
30/03/2016
9.70
 13,980 9.60 9.90 9.70 0 0 0
29/03/2016
9.60
 2,350 9.80 9.80 9.60 0 0 0
28/03/2016
9.80
 3,790 9.70 9.80 9.70 0 0 0
25/03/2016
9.70
 7,000 9.90 9.90 9.70 0 0 0
24/03/2016
9.90
 9,000 9.70 9.90 9.90 0 0 0
23/03/2016
9.70
 10 9.70 9.70 9.70 0 0 0
22/03/2016
9.70
 11,010 9.70 9.90 9.70 0 0 0
21/03/2016
9.70
 2,000 9.70 9.70 9.70 0 0 0
18/03/2016
9.70
 4,700 9.70 9.70 9.70 0 0 0
17/03/2016
9.70
 15,660 9.70 9.70 9.70 0 5,000 -0.0
16/03/2016
9.70
 20,570 9.50 9.70 9.50 0 0 0
15/03/2016
9.50
 7,030 9.70 9.70 9.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |