CTCP Đầu tư Tài chính Giáo dục (efi)

3.30
-0.20
(-5.71%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		1.40 73.68% 511,800 0 0
1.80
3.90
3.30
2 tháng
(2026-03-02) 		1.40 73.68% 631,800 0 0
1.60
3.90
3.30
3 tháng
(2026-02-02) 		1.10 50% 644,900 0 0
1.60
3.90
3.30
6 tháng
(2025-11-03) 		1.10 50% 827,400 0 0
1.60
3.90
3.30
12 tháng
(2025-05-06) 		0.90 37.50% 1,694,800 -1,000 -0.0
1.60
3.90
3.30
24 tháng
(2024-05-13) 		1.60 94.12% 3,270,072 -1,000 -0.0
1.40
3.90
3.30
36 tháng
(2023-05-17) 		1.50 83.33% 3,815,499 -1,300 -0.0
1.30
3.90
3.30
60 tháng
(2021-05-27) 		1 43.48% 8,955,635 -48,700 -0.1
1.30
4
3.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2016
8
 40,200 8 8.20 7.90 0 0 0
02/06/2016
8
 0 8 8 8 0 0 0
01/06/2016
8
 0 8 8 8 0 0 0
31/05/2016
8
 0 8 8 8 0 0 0
30/05/2016
8
 0 8 8 8 0 0 0
27/05/2016
8
 40,700 7.90 8 8 0 0 0
26/05/2016
7.90
 0 7.90 7.90 7.90 0 0 0
25/05/2016
7.90
 0 7.90 7.90 7.90 0 0 0
24/05/2016
7.90
 0 7.90 7.90 7.90 0 0 0
23/05/2016
7.90
 0 7.90 7.90 7.90 0 0 0
20/05/2016
7.90
 62,900 8.10 8.10 7.90 0 40,000 -0.3
19/05/2016
8.10
 0 8.10 8.10 8.10 0 0 0
18/05/2016
8.10
 0 8.10 8.10 8.10 0 0 0
17/05/2016
8.10
 0 8.10 8.10 8.10 0 0 0
16/05/2016
8.10
 0 8.10 8.10 8.10 0 0 0
13/05/2016
8.10
 54,300 8.10 8.10 8 0 12,800 -0.1
12/05/2016
8.10
 0 8.10 8.10 8.10 0 0 0
11/05/2016
8.10
 0 8.10 8.10 8.10 0 0 0
10/05/2016
8.10
 0 8.10 8.10 8.10 0 0 0
09/05/2016
8.10
 0 8.10 8.10 8.10 0 0 0
06/05/2016
8.10
 125,300 8.10 8.10 8 0 35,000 -0.3
05/05/2016
8.10
 0 8.10 8.10 8.10 0 0 0
04/05/2016
8.10
 0 8.10 8.10 8.10 0 0 0
29/04/2016
8.10
 22,640 8.20 8.20 8.10 0 7,500 -0.1
28/04/2016
8.20
 0 8.20 8.20 8.20 0 0 0
27/04/2016
8.20
 0 8.20 8.20 8.20 0 0 0
26/04/2016
8.20
 0 8.20 8.20 8.20 0 0 0
25/04/2016
8.20
 0 8.20 8.20 8.20 0 0 0
22/04/2016
8.20
 41,100 8.10 8.20 7.50 0 0 0
21/04/2016
8.10
 0 8.10 8.10 8.10 0 0 0
20/04/2016
8.10
 0 8.10 8.10 8.10 0 0 0
19/04/2016
8.10
 0 8.10 8.10 8.10 0 0 0
15/04/2016
8.10
 21,400 8.10 8.10 8.10 0 0 0
14/04/2016
8.10
 1,700 8.20 8.20 8.10 0 0 0
13/04/2016
8.20
 4,246 8.20 8.20 8.10 0 0 0
12/04/2016
8.20
 14,000 8.20 8.20 8.20 0 0 0
11/04/2016
8.20
 18,400 8.20 8.20 8.10 0 0 0
08/04/2016
8.20
 100 8 8.20 8.20 0 0 0
07/04/2016
8
 4,000 8.20 8.20 8 0 0 0
06/04/2016
8.20
 4,600 8.10 8.20 8.10 0 0 0
05/04/2016
8.10
 9,600 8.10 8.10 8.10 0 0 0
04/04/2016
8.10
 6,000 8.10 8.10 8.10 0 3,000 -0.0
01/04/2016
8.10
 8,000 8.10 8.10 8.10 0 0 0
31/03/2016
8.10
 3,700 8 8.20 8 0 0 0
30/03/2016
8
 200 8.30 8.30 8 0 0 0
29/03/2016
8.30
 2,100 8.10 8.30 8.10 0 0 0
28/03/2016
8.10
 0 8.10 8.10 8.10 0 0 0
25/03/2016
8.10
 6,100 8.40 8.40 8.10 0 0 0
24/03/2016
8.40
 3,600 8.30 8.40 8.10 0 100 -0.0
23/03/2016
8.30
 11,700 8.90 8.90 8.30 0 5,100 -0.0
22/03/2016
8.90
 400 8.80 8.90 8.90 0 100 -0.0
21/03/2016
8.80
 200 8.30 8.80 8.50 0 0 0
18/03/2016
8.30
 8,900 8.30 8.40 8.30 0 0 0
17/03/2016
8.30
 5,900 8.30 8.40 8.20 0 0 0
16/03/2016
8.30
 16,600 8.30 8.30 8.10 0 200 -0.0
15/03/2016
8.30
 2,800 8.30 8.30 8.10 0 0 0
14/03/2016
8.30
 23,400 8.20 8.30 8.20 0 5,000 -0.0
11/03/2016
8.20
 5,000 8.30 8.30 8 0 0 0
10/03/2016
8.30
 44,300 8.30 8.30 8 0 4,500 -0.0
09/03/2016
8.30
 100 8.30 8.30 8.30 0 100 -0.0
08/03/2016
8.30
 12,100 8.20 8.30 7.90 0 200 -0.0
07/03/2016
8.20
 1,900 8.10 8.20 8.20 0 0 0
04/03/2016
8.10
 800 8.20 8.20 8.10 0 0 0
03/03/2016
8.20
 1,900 8.10 8.20 8 0 300 -0.0
02/03/2016
8.10
 200 8.10 8.10 8.10 0 0 0
01/03/2016
8.10
 3,600 8.10 8.20 8.10 0 500 -0.0
29/02/2016
8.10
 10,400 8 8.20 8 0 200 -0.0
26/02/2016
8
 3,500 7.80 8.10 7.40 0 0 0
25/02/2016
7.80
 700 8.30 8.30 7.80 0 0 0
24/02/2016
8.30
 3,300 8.30 8.30 8.20 0 300 -0.0
23/02/2016
8.30
 700 8.20 8.30 8.20 0 0 0
22/02/2016
8.20
 7,770 8.20 8.30 7.50 0 100 -0.0
19/02/2016
8.20
 500 8.20 8.20 8.20 0 0 0
18/02/2016
8.20
 1,900 8.20 8.20 8.20 0 0 0
17/02/2016
8.20
 1,600 8 8.20 8.10 0 300 -0.0
16/02/2016
8
 2,900 8.20 8.20 8 0 300 -0.0
15/02/2016
8.20
 4,500 8.20 8.20 8.10 0 0 0
05/02/2016
8.20
 100 8.20 8.20 8.20 0 0 0
04/02/2016
8.20
 300 8.10 8.20 8.10 0 0 0
03/02/2016
8.10
 100 8 8.10 8.10 0 0 0
02/02/2016
8
 2,600 7.90 8 7.80 0 0 0
01/02/2016
7.90
 3,800 7.90 8.10 7.90 0 0 0
29/01/2016
7.90
 750 8.10 8.10 7.90 0 0 0
28/01/2016
8.10
 6,900 7.90 8.10 7.90 0 0 0
27/01/2016
7.90
 0 7.90 7.90 7.90 0 0 0
26/01/2016
7.90
 4,900 7.90 8 7.90 0 0 0
25/01/2016
7.90
 500 7.90 7.90 7.90 0 0 0
22/01/2016
7.90
 24,400 7.60 7.90 7.70 0 0 0
21/01/2016
7.60
 45,100 7.50 7.90 7.50 0 0 0
20/01/2016
7.50
 24,700 7.80 8.40 7.50 100 5,200 -0.0
19/01/2016
7.80
 2,900 7.70 7.80 7.60 0 0 0
18/01/2016
7.70
 2,100 7 7.70 7.70 0 0 0
15/01/2016
7
 6,200 7.70 8.40 7 0 100 -0.0
14/01/2016
7.70
 5,700 8.40 8.50 7.60 0 100 -0.0
13/01/2016
8.40
 100 8.40 8.40 8.40 0 0 0
12/01/2016
8.40
 100 8.40 8.40 8.40 0 0 0
11/01/2016
8.40
 100 7.80 8.40 8.40 0 0 0
08/01/2016
7.80
 200 8.50 8.50 7.80 0 0 0
07/01/2016
8.50
 100 8.50 8.50 8.50 0 100 -0.0
06/01/2016
8.50
 100 8.50 8.50 8.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |